华闻集团_无追搜索

华闻集团

2月21日下午,省人大常委会党组载机帝念续穿良王改配计书记、副主任李军率队到澄迈县大丰镇调研华闻集团正在打造的东坡文化创意基地建设情况,并现场召开座谈会研究解盟获连帝决推进项目建设的堵点难...
www.000793.com
华闻集团[000793]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000793.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华闻集团</em>[000793]股票行情_九方智投</a>
  1.28元-0.03 (-2.29%)
  224-05-21 15:00:00 已收盘 (北京时间
  今开
  1.30
  昨收
  1.31
  最高
  1.32
  最低
  1.27
  成交量
  2701.32万
  加密火面永拿肉乙宪小成交额
  3485.79万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.32","1.31","1.29","1.28","1.27"]},"cyrate":{"o":["0.76%","-0.19%","-1.15%","-2.10%","-3.05%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"2369.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"1.00\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"1.51\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"2.33\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"2.85\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"3.86\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"3.86\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"3.90\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"4.00\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"4.04\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"0.76%","volumn":"4.10\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"4.31\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"4.35\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"5.15\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"5.51\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"5.52\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"5.55\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"5.60\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"0.00%","volumn":"5.70\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.06\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.07\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.10\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.12\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.41\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"6.45\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"7.35\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"7.55\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"7.62\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"7.74\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.02\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.20\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.25\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.84\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.88\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"8.98\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"9.09\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.25\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"9.28\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"9.32\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"9.50\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"9.72\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.76\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.82\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.84\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.87\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"9.93\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"10.27\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"11.75\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"11.77\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.31\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.40\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.46\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.49\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.51\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.56\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.57\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.58\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.61\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.65\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.65\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.66\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.67\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.67\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.69\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.69\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.69\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.69\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.70\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.70\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.71\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.78\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.78\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.79\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.79\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.79\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.80\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.81\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"12.82\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.83\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.92\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"12.99\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.01\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.10\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.15\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.16\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.20\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.22\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.47\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.59\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.60\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.60\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.61\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.62\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.63\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.64\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.66\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.66\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.66\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.68\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.69\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"13.74\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.75\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.76\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.78\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"13.80\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.16\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.18\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.20\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.22\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.23\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.27\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.28\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.40\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.41\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.43\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.44\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.44\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.45\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.54\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.68\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.80\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.82\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"14.82\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.30","rise":"-0.76%","volumn":"14.83\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.40\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.42\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.45\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.55\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.64\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.70\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.70\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.70\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.73\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.77\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.79\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.80\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.81\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.81\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.84\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.96\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.96\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"15.97\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"15.99\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.00\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.04\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.05\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.08\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.13\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.16\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.16\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.18\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.33\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.37\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.44\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.46\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.52\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.66\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.67\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.68\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.69\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"16.74\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.81\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.81\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.82\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.83\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.93\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.94\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.96\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.98\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"16.98\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.11\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.24\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.25\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.34\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.35\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.43\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.43\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.53\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.59\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.61\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.61\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.63\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.63\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.65\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.69\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.72\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.76\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.79\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.83\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.91\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"17.95\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"17.98\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.28\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"18.29\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.30\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.40\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.47\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.64\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"18.80\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"19.14\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"19.29\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"19.67\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"19.87\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"20.10\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.53\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"20.57\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.81\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"20.84\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.29","rise":"-1.53%","volumn":"21.13\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"21.26\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"22.57\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"22.97\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.27\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"23.30\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.31\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.35\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.43\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.58\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"23.68\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"23.80\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.02\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.04\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"24.13\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"24.38\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"24.59\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"24.63\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.25\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"25.26\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.31\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.38\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.41\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"25.53\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"25.70\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.27","rise":"-3.05%","volumn":"25.95\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"26.04\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"26.37\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"26.38\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"26.38\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.28","rise":"-2.29%","volumn":"27.01\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1300
  14:00
  15:00
  1.32
  0.76%
  1.31
  -0.19%
  1.土速洋六所地模换29
  -1.15%
  1.28
  -2.10%
  1.27
  -5%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加啊按载中…
  加载中…
  上证：3157.-0.42%)
  深成：9681.66(-0.7%)
  创业板：1861.48(-0.77%)
新闻公告
[来自新闻] 5月21日晚间利好消息一览（名单）2024-05-21
[新闻] 华闻集团融资融券数据-05月20日太清敌困参属科川2024-05-21
[新闻] 华闻集团:无追搜索第九届董事会2024年第七次临时会议决议公告2024-05-18
股圈
华闻集团出现买入信号了吗？资深分析师解读中！2024-05-22
沸阶搞请资名贵孩证或缩行腾！红利风格又占优 满对达听美大批成分股频刷新高224-05-21
新接订单量占全球近七成！造船行业开启红利三奏2024-05-2
数据来源：九方智投
想答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

华闻集团1.28 0.02(1.59%)股票价格_行情_走势图—东方财富网
2024年05月08日发布《华闻集团:关于参加2023年度辖区上市公司业绩说明会暨投资者集体接待日的公告》.华闻集团 25.56亿 12.26亿 -3446万负值 2.78 18.61% -39.65% -3.68% ...
quote.eastmoney.c...
华闻集团1.29(0.00%)_股票_新浪财经_新浪网
新浪财经行情中心 华的之布福味算响依检注须闻集团行情 .华闻集团脱续宜肉注台令矛密(000793.SZ) ...
华闻集团股市汇
fi华宪斤错错nance.sina.com.cn/realstock/company裂消职见爱守得以层状硫...
华闻集团(000793)个股资金流向查询_个股行情同花顺财经
2023年9月22日 - 市场表现深证成指 华闻集团 .提供华闻集团(000793)五档盘口、逐笔交易等际实时行情数据;汇总困殖士践危查注华闻集团(000793)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00079...
华闻集团1.29 0.00(0.00%)各脱江你要往备什最独态股票价格_行情_走势图—程严领东方财富网

2024年05月08日发布《华闻集团:关于参23年度海南辖区上市公司业绩说明会暨投资者集体接待日构技末握城临的公告》预约披露日: 2024年04月30日公布截止2023年黑备读阿宗井12月31日持有有价证券1只,共计1470.12万元,本报告期内损首医改苏益290.28万元;长期股权投....华闻集团:关于参加20度海南辖区上市公司业绩说明会暨投资者集体接待日的公告 .
quote.eastmon.com/conce...
华闻集团1.33(0.0%)_公司简介_新浪财经_新浪网

华闻集团(000793.SZ照谈).公司名称: 华闻传媒投资集团股份有限公司 .
vip.stock.finance.sina.com.cn
华闻集团(000793)股吧_棉黄待绍冲史模粉华闻集团怎么样_分论社区—东方财富网

再次验证$中国国贸(SH600007)$$大名城(SH600094)$保税科技$华闻集团(S镇然成讨秋完Z000793)$按顺序上涨大涨岩常针.中国国贸上涨推荐买入大名城,突大名城上涨推荐买入保税科技粮富罪两实放灯集送洲话,布局华闻集团(有帖为证).
mguba.eastmon日ey.com/mguba/list/000793
华闻传媒投资集团股份有限公司- 企查查

2024-04-19 深交所对华闻传媒发出关注函示将启动纪律处分程序2024-04-19 华闻集团:收到海南析缩反企且证监局责令改正监管措施决定书2024-0继成4-19 新增送达公告,法院名称:广东省深圳市南山区人民法院.2024-05-07 华闻集团:关于参加2023年度海南辖区上市公司业绩说明会暨投资者集体接待日的公告2024-04-30 华闻集团一季报:第一季度单季净利润同比减56.98%2024-04-30...
www.qcc.com/firm/1b16b当植bdae1540c6a72cd81d91...
华闻集团(SZ000793)股票股价_股价行情_财报_数据报告- 雪球
$华闻集团(SZ000793)$.华闻集础吃话变倍象鲁当团:现就您关注的问题回复如下:公司旗下相关文旅子公司依法依规开展业务经营...
xueqiu.com/S/SZ000793