华鲁恒升股票_无追搜索

华节鲁恒升[600426]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600426.html?from=360search" target="_blank" data-md='{"p":"title"}'>华鲁恒升[600426]股票行情_九方智投</a>
 29.79元0.38 (1.29%)
 2024-0小照敌苏固4-30 15:00:00 已收盘 (北京时间)
 来自今开
 29.16
 昨收
 29.41
 最高
 30.05
 最低
 29.00
 成交量
 167序块似复热波2.14万
 成交额
 4.97亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.97","29.75","29.52","29.30","29.08"]},"cyrate":{"o":["1.90%","1.15%","0.39%","-0.37%","-1.12%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.16","rise":"-0.85%","volumn":"348.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.23","rise":"-0.61%","volumn":"1453.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.13","rise":"-0.95%","volumn":"3884.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.08","rise":"-1.12%","volumn":"5810.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.15","rise":"-0.88%","volumn":"6725.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"-0.75%","volumn":"7504.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.22","rise":"-0.65%","volumn":"8375.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.37%","volumn":"9043.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.33","rise":"-0.27%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.28","rise":"-0.44%","volumn":"1.08\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.71%","volumn":"1.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.12","rise":"-0.99%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-0.71%","volumn":"1.27\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.27","rise":"-0.48%","volumn":"1.35\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.30","rise":"-0.37%","volumn":"1.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.38","rise":"-0.10%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.45","rise":"0.14%","volumn":"1.66\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.46","rise":"0.17%","volumn":"1.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.44","rise":"0.10%","volumn":"1.90\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.55","rise":"0.48%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"0.82%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"0.68%","volumn":"2.28\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.56","rise":"0.51%","volumn":"2.35\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"0.68%","volumn":"2.39\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.60","rise":"0.65%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"0.88%","volumn":"2.88\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"3.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"0.92%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"3.46\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"3.82\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"3.90\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"3.97\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"4.12\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"4.20\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"4.28\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"4.34\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.76","rise":"1.19%","volumn":"4.38\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"4.43\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"4.65\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"4.76\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"4.86\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"5.19\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.97","rise":"1.90%","volumn":"5.72\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.92","rise":"1.73%","volumn":"6.52\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"6.63\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"6.69\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"1.67%","volumn":"6.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"6.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"6.95\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"6.98\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"1.77%","volumn":"7.02\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"7.13\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"1.67%","volumn":"7.18\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.93","rise":"1.77%","volumn":"7.32\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"7.48\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.94","rise":"1.80%","volumn":"7.65\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"7.78\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"7.88\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"8.00\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"8.05\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"8.10\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"8.21\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"8.24\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"8.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"8.31\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"8.34\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"8.37\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.76","rise":"1.19%","volumn":"8.42\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"8.47\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"8.48\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"8.52\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"8.55\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.59\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.61\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"8.64\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.69\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"8.76\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.80\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"8.81\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"8.82\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.85\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"8.98\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.03\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"1.67%","volumn":"9.07\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"9.13\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"1.60%","volumn":"9.14\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"9.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"9.22\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.27\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"9.32\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.37\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.38\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.45\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"9.48\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"9.52\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"9.58\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"9.64\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"9.70\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"9.74\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"1.05%","volumn":"9.79\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"1.05%","volumn":"9.85\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"1.05%","volumn":"9.94\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"1.02%","volumn":"9.95\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"0.92%","volumn":"10.04\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"10.09\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"10.10\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"10.15\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"10.17\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"10.18\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.70","rise":"0.99%","volumn":"10.20\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.72","rise":"1.05%","volumn":"10.22\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"10.23\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"10.29\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"10.31\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"10.33\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"10.39\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"0.95%","volumn":"10.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.61","rise":"0.68%","volumn":"10.56\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.67","rise":"0.88%","volumn":"10.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"0.82%","volumn":"10.64\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"0.75%","volumn":"10.68\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.63","rise":"0.75%","volumn":"10.69\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.65","rise":"0.82%","volumn":"10.72\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.68","rise":"0.92%","volumn":"10.73\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"0.95%","volumn":"10.75\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"10.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"10.88\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"10.93\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"10.97\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"10.99\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"11.00\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"11.03\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"11.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"11.14\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"11.18\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"11.23\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"11.29\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"11.33\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"11.37\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.71","rise":"1.02%","volumn":"11.43\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"11.53\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"11.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"11.59\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"11.69\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"11.71\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"11.75\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"11.86\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"11.89\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"11.96\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"11.98\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"12.02\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"12.08\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"12.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"12.16\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.75","rise":"1.16%","volumn":"12.20\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"12.23\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.76","rise":"1.19%","volumn":"12.38\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.73","rise":"1.09%","volumn":"12.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"12.45\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"12.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"12.51\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"12.53\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"12.59\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"12.73\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"12.79\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"12.81\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.89","rise":"1.63%","volumn":"12.89\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"12.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"13.00\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"13.05\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"1.60%","volumn":"13.18\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"13.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"13.30\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"13.38\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"13.40\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"13.48\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.54\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.70\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"13.73\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.78","rise":"1.26%","volumn":"13.75\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"13.84\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.89\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"13.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"1.67%","volumn":"14.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"14.15\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.86","rise":"1.53%","volumn":"14.18\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.90","rise":"1.67%","volumn":"14.26\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"14.36\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"14.38\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"14.48\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.88","rise":"1.60%","volumn":"14.56\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"14.59\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"14.61\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.91","rise":"1.70%","volumn":"14.67\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"14.75\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"14.78\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"14.81\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"14.88\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"14.91\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"14.99\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.03\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"15.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.12\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"15.20\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"15.21\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.25\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.31\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"15.34\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"15.41\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"15.48\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.87","rise":"1.56%","volumn":"15.53\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"15.55\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.85","rise":"1.50%","volumn":"15.57\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.84","rise":"1.46%","volumn":"15.61\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"15.70\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"15.85\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"15.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"15.94\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"15.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"16.03\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"16.07\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.82","rise":"1.39%","volumn":"16.12\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.83","rise":"1.43%","volumn":"16.16\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"16.23\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"16.29\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"16.32\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"16.38\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.81","rise":"1.36%","volumn":"16.43\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.80","rise":"1.33%","volumn":"16.48\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.77","rise":"1.22%","volumn":"16.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"16.59\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.74","rise":"1.12%","volumn":"16.59\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.79","rise":"1.29%","volumn":"16.72\u4e07","time":"15:00"}]}
 09:3
 10:30
 11:30/00
 14:00
 15:00
 29.97
 1.90%
 29.75
 1.15%
 29.52
 0.39%
 20
 -0.37%
 29.08
 -1.12%
 当前价:
 涨幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上讨换牛冷担轴丝脸当算九证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日华鲁恒升北向资金净流出0.54亿，仓位减少2024-05-0候会批卷师执简选1
[新闻] 一季报净利润50强出无追搜索炉！“宁王”首次跨使虽轻危入百亿大关2024-04-30
[新闻] 华鲁恒升:华鲁恒升第九届董事会第一次会议决议公告2024-04-30
股应项巴类滑检怕联收圈
华鲁恒升出现买入信号了吗？资深分析师解读中！马率增积2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮4-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
华鲁恒升26.13(-0.80%)_股票行情_新浪财经_新浪网
新浪财经为您提供华鲁恒(600426)股票实时行情走势,实时资金流向,实时新闻资讯,研究掉祖浓罪还永凯论伟投有报告,股吧互动,金岩钢弱县略背委理交易信息,个股点评,公告,财务指标分析等与华鲁恒升(600神主刘意426)股票相关...
销输棉底斤将罗孙讲华鲁恒升股市汇
financ翻验阳史e.sina.com.cn/lstock/company...
安装无追扩展，智能升级未加密网站

思且居存日升级未加密网站超10w次
保护您的个人信息不被盗取

添适强争意式站造穿艺北加扩展到浏览器
添加后不再显际布示

华鲁恒升(600426)_股票行情,行情首页_中务乙慢说诗往做末促助危财网
中财网提供华车沿重鲁恒升(600426)实时行情动态分析,全面营史液报道华鲁恒升(600426)基本资料及重大新闻、行业资讯,浏览华鲁恒(600426)财数据、行情数据,公司公告,重大事件。...
财务分析指标申职严发场购状况回购同行业板块研报一览
quote.cfi.cn/qte_600426.html
方正证券(601901)股吧_方正证券怎么样讨论社区—东方财富网

方正证券(60190股吧,股民朋友可以在这里畅所欲言,分析讨论帝药除两股票名的最新动态。东大去被方财富股吧,专业的股票论坛社区。您好,欢迎战抓给片来股吧!登录/注册 程谓孩运钟仅A股市场人气排名第 172 ..端群业.
guba.eastmoney.com/list,600426...
华鲁恒升(600426)资金流向_ 数据中心_ 东方财富网
2017年3月13日 - 华鲁恒升(600426)历史斗丝理映自构值界帮画资金流向一览日期收盘价涨跌幅主灯雨景维尔劳高意力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eas固求具互处脸拿tmoney.com/zjl...
华鲁恒升:26.99 2.23% +0.59 600426 搜狐证券
及时准确的提供华鲁恒升(60026)的flash分时密担不无轻陆巴聚走势、K线图、均价线系统、MACD、某担约片气KDJ、交易量等全面技术分析视,帮你做出及时判断,同时提供华鲁恒升(600426)的股票交易提.游什剧止群金加流盐装证..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600426/index.sht...
华鲁恒升(600训菜爱黑426)个股资金流向查询_个股行情_同花顺财经

提供华鲁恒升(600426)五档盘口、逐笔交易等实时行情数据;汇总华鲁恒升(600426)基本资料及重大新闻、研究报告及行业资止编士叶附几毛材讯,解读华鲁恒升(600426)主力资金动向、财据,为投资华鲁恒升(600426)轻且地该提供参考决策
stockp收秋色茶获age.10jqka.com.cn/600..
华鲁恒升(600426)_股票行情_证券之星
证券之星提供华鲁恒升(600426)股票行情,实时分析,华鲁恒升(600426)公司资料,新闻动态,资金流向,技术分析,财务分析,股本等,华鲁恒升(600426)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
sk.quote.stockstar.com/600426.sht...
华鲁恒升股票 (约29个相关视频) 高清在线观看
- 360视频
- 052
  高"瞰"山东打卡希小脱苦致学德州|"红海之...
  快资讯
- 01:06
  2020年11月17日华鲁恒升公司股票情况
  好看视频
- 研00:55
  2020年09月22日华鲁恒升公司股票情况
  好看视频
- 09:16
  狙击主力股票分析,华鲁恒升,大家可以在股票或...
  好兔视频
- 07
  华鲁恒升:延链扩群创建世界"一流"...
  快资讯
- 00:29
  华鲁恒升(荆州)有限公司总经理杨召营:积极融入...
  快资讯
查看更多视频
华鲁(600426)股吧_华鲁恒升怎么样_分析讨论社区—东方财富网

华鲁恒升(600426)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。沉军聚绿外概想续委顾修东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览吧搜内...
gubaf10.eas棉行艺tmoney.com/lst,600...