南华期货_无追搜索

首页- 南华期货股份有限公司—打造以衍生品业务为核心的金融服务...

南华期货是国板上市期货公司,公司主要从事期货经纪、期货投资咨询、资产管理业务、证券投资基金代销业务,打造以衍生品业务为核心的金融服务公司,...
走进南华-研究资讯
wwwanhua.net
首页- 南华期货股来自份有限公司

支持南华期货的大咖福乎封车是叶车张分用丝们公平诚信,服务优良 Warren Buffett 华尔街著名投资人 Warren Buffett 华尔街著名投资人 Warren Buffett 华尔街著名投资人 Warren Buffett 华名投...
www.nanhua.ne无追搜索t/website-te月帮说官系伤st/index.html
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后示

南华期货[603093]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603093.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南华期货</em>[603093]股票行情_九方智投</a>
  10.86元-0.01 (-0.09%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今类响求深随候扩装开
  10.75
  昨收
  10.87
  最高
  10.93
  最低
  10.71
  成交量
  644.2硫倒油击3万
  成交额
  6975.76万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.92","10.87","10.82","10.77","10.72"]},"cyrate":{"o":["0.46%","0.00%","-0.46%","-0.92%","-1.38%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-1.10%","volumn":"301.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.38%","volumn":"2102.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"3044.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.29%","volumn":"4040.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-1.20%","volumn":"4848.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.75","rise":"-1.10%","volumn":"5484.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.74","rise":"-1.20%","volumn":"5969.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.73","rise":"-1.29%","volumn":"6792.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.72","rise":"-1.38%","volumn":"7032.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.76","rise":"-1.01%","volumn":"7522.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"7755.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"8077.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"8607.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"8921.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"9462.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"9680.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"1.00\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"1.09\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"1.27\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"1.29\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.77","rise":"-0.92%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"1.34\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"1.39\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.42\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"1.46\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.48\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.50\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.51\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"1.54\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"1.57\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"1.60\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"1.61\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"1.62\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"1.65\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"1.68\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"1.69\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"1.70\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"1.82\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"1.93\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"1.97\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.00\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.04\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.08\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.09\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.11\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.20\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.27\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"2.31\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"2.43\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"2.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"2.47\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"2.50\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"2.52\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"2.55\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.57\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.59\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.61\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.63\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"2.67\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.72\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"2.77\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.81\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"2.87\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.89\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"2.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.93\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"2.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"2.96\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"2.98\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.00\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"3.06\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.06\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"3.07\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.10\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.11\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"3.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"3.14\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"3.18\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"3.18\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"3.19\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"3.20\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"3.20\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"3.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.23\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"3.24\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.25\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"3.26\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"3.28\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.29\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.33\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.34\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.35\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.36\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.36\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.40\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.42\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.78","rise":"-0.83%","volumn":"3.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.45\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.45\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.47\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"3.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"3.49\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.50\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.51\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.55\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.72\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.73\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"3.81\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.93\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.94\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.95\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"3.97\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"3.98\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"3.99\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"4.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.02\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.04\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.05\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"4.06\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.07\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.07\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.07\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.09\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"4.09\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"4.09\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"4.10\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.74%","volumn":"4.10\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.13\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.15\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.16\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.17\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.17\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.18\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"4.19\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.20\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.22\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.23\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.25\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.27\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.32\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.82","rise":"-0.46%","volumn":"4.33\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.34\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.80","rise":"-0.64%","volumn":"4.34\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"4.35\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.36\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.81","rise":"-0.55%","volumn":"4.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"4.41\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.48\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.49\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.50\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"4.54\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.18%","volumn":"4.56\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"4.60\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.18%","volumn":"4.63\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"4.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"4.66\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"4.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"4.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"4.75\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.77\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"4.79\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.83\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"4.84\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"4.88\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"4.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.18%","volumn":"4.96\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.00\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.00\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"5.01\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"5.02\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"5.04\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.05\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"5.05\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"5.06\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"5.07\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.08\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"5.10\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.11\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.18\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.19\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.21\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.21\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.22\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"5.24\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.83","rise":"-0.37%","volumn":"5.26\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.84","rise":"-0.28%","volumn":"5.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"5.28\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"5.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"5.33\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"5.37\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"5.57\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.92","rise":"0.46%","volumn":"5.73\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.37%","volumn":"5.79\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.18%","volumn":"5.83\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"5.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"5.87\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"5.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.89","rise":"0.18%","volumn":"5.90\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"0.37%","volumn":"5.94\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.90","rise":"0.28%","volumn":"5.97\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"5.98\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"6.02\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.05\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.10\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"6.10\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.88","rise":"0.09%","volumn":"6.11\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.13\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.16\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.19\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.21\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.87","rise":"0.00%","volumn":"6.24\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.26\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"6.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.30\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"6.35\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"-0.18%","volumn":"6.35\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.39\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.39\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.39\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.86","rise":"-0.09%","volumn":"6.44\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  10.92
  0.46%
  10.87
  0.0信陆父律误费粒流0%
  10.82
  -0.46%
  10.77
  -0.92%
  10消六特条亮量族.72
  -1.38%
  当前价:
  涨状积延茶煤钟鲜越磁背跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3104.82(-0.26%)
  深意夫治副封阳完剧成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] A股223年业绩50强出炉！五大行业吸金力十足2024-04-30
[新闻] 04月2际镇红至9日南华期货北向资金净流入18.51万，仓位增加2024镇头对沉较陆-04-30
[新闻] 南华期货:南华期货股份有限公司20从海船判油24年“提质增效重回报”行动方规胞先书家稳如雷...2024-04-20
股圈
南华期货今日走势预判！资深分析师正在解盘关键指标2024-04-30
一季报业绩喜人！最新机构评级上调名单来了2024-被黑三小速体行乱04-30
长假来临 A股新变化！红利资产大幅2024-04-30
数据来源：九方智投
南华期货_360百科
南华期货股份有限公司成立于1996年5月，是上海期货交席位号96)、郑州商品交易所(席位号212)、大连商品交易所(席位号152)的全权会员单位。公司注册资金5亿8... 详情>>
公司简介 会龙位节- 公司组成 - 公司战略 - 公司系统 - 行业荣誉 - 全部
baike.so.com/d抗品冷初室有露呼倒几久oc/5411948-5650070.html
南华期货_客服电话
40服厚依算宣质磁之0-888-8910
查看全部南华期货客服电话 >
www.nanhuanet
南华期货_Androi新官方版下载_360手机助手
南华期货_7.70.1
理财
6.19 MB
301次下载
适用系统：Android1.0以上
更新时间：2024-04-11
下载到电脑
扫码下载
南华期货的最新相关消息
56分钟前
南华期货首席经济学家朱斌:重发展、慎,新"国九条"带来发展新...
南华期货(603093)首席经济学家朱斌在接受访时表示,可以将这些内容总结为两个词,就是发展和监管,这体现了国家和衍生品市场发展的重视。期货公司应在服务实体..
同花顺56分钟前
- 7小时前
  南华期常据货:国债期货拐点未至新浪财经
- 8小时前
  沪深股通|南华期货4月29日获外资买入1.71万股同花顺
- 22小时前
  西域棉花网联合南华期货在港汇物流成功召开"稳企安看板测情并怎国赶命农""护航...新浪财经
查院养业不北高倍推看更多 >
南华期货10.5(2.62%)_股票行情_新浪财经_新浪网
新浪财经为您提供南华期货(603图书剧093)股票实时行情走势,实时金流向,实时新闻资讯,研究报告,股吧互易信息,个股点评,公告,财务指标分析等与南华期货(603093)股票针证选开银相关...
南华期货股市汇
finance.sina.com.cn/realstock/company...
南华期货 (约114个相关视频) 高清在线观看
- 360
- 00:30
  南华期货在汉设立分公司
  兴穿台眼牛该胡露如府快资讯
- 01:04
  202越八针计小病静氢0年11月09日南华期货公司股票情况
  好看视频
- 00:54
  2020苗倒什了雷特防考年09月17日南华期货公司股票情况
  好看视频
查看更多视频
南华期货(SH603093)股票股价_股价行情_财报_数据报告- 雪球
证券日报网讯 3月29日南华期货发布公告称,美国时间3月28日,公司境外全资孙公司Nanhua USA LLC收到美国洲际交易所(简称“ICE-US”)的通知批成为ICE-US清算会...
xueqi象营情u.com/S/SH603093