南方传媒股票_无追搜索

南方传媒[601述落执眼班冷是900]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601900.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方传媒</em>[601900]<em>股票</em>行情_九方智投</a>
  14.01元0.55 (4.09%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  13.36
  昨收
  13.46
  最高
  14.24
  最低
  13.33
  成交量
  1费脚够笑安机卷794.32万
  成交额
  2.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.23","14.01","13.79","13.58","13.36"]},"cyrate":{"o":["5.72%","4.10%","2.49%","0.87%","-0.74%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.36","rise":"-0.74%","volumn":"1045.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.52","rise":"0.45%","volumn":"4116.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"6222.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"0.52%","volumn":"8475.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.00%","volumn":"1.04\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.07%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"0.22%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"0.22%","volumn":"1.41\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"-0.07%","volumn":"1.57\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.42","rise":"-0.30%","volumn":"1.67\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.44","rise":"-0.15%","volumn":"1.85\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"1.99\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.07%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.45","rise":"-0.07%","volumn":"2.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.00%","volumn":"2.39\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"2.50\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"0.22%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"2.80\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"0.37%","volumn":"2.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"3.13\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"3.18\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.49","rise":"0.22%","volumn":"3.37\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"3.39\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.50","rise":"0.30%","volumn":"3.44\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"3.48\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.46","rise":"0.00%","volumn":"3.54\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.48","rise":"0.15%","volumn":"3.60\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.47","rise":"0.07%","volumn":"3.62\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"0.37%","volumn":"3.70\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"0.37%","volumn":"3.76\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.51","rise":"0.37%","volumn":"3.81\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.54","rise":"0.59%","volumn":"3.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.53","rise":"0.52%","volumn":"3.97\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.82%","volumn":"4.09\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.57","rise":"0.82%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.60","rise":"1.04%","volumn":"4.38\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.61","rise":"1.11%","volumn":"4.51\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.65","rise":"1.41%","volumn":"4.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.70","rise":"1.78%","volumn":"4.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.77","rise":"2.30%","volumn":"5.17\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.67%","volumn":"5.53\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.60%","volumn":"5.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.82","rise":"2.67%","volumn":"6.11\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.75%","volumn":"6.27\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.82%","volumn":"6.40\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.97%","volumn":"6.57\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.75%","volumn":"6.68\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.60%","volumn":"6.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.53%","volumn":"6.84\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.90%","volumn":"6.97\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.75%","volumn":"7.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.81","rise":"2.60%","volumn":"7.07\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.80","rise":"2.53%","volumn":"7.10\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.78","rise":"2.38%","volumn":"7.23\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.82%","volumn":"7.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.97%","volumn":"7.51\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.84","rise":"2.82%","volumn":"7.57\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.83","rise":"2.75%","volumn":"7.61\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.97%","volumn":"7.69\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"3.49%","volumn":"7.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"3.42%","volumn":"8.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"3.42%","volumn":"8.18\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"3.34%","volumn":"8.21\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"3.19%","volumn":"8.27\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"2.97%","volumn":"8.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.05%","volumn":"8.33\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.85","rise":"2.90%","volumn":"8.39\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.89","rise":"3.19%","volumn":"8.45\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"3.27%","volumn":"8.47\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"3.64%","volumn":"8.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"3.49%","volumn":"8.73\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"3.34%","volumn":"8.75\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"9.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"9.40\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"9.47\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"9.51\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"9.70\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"9.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"9.78\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"3.94%","volumn":"9.92\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"9.97\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"9.99\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"10.02\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"10.07\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"10.09\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"10.12\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"10.17\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"10.22\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"10.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"10.32\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"10.36\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"10.38\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"10.39\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"10.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"10.52\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"10.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"10.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"10.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"10.71\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"10.75\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"10.98\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"5.13%","volumn":"11.05\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"5.42%","volumn":"11.28\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"11.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"5.20%","volumn":"11.44\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"11.59\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"5.50%","volumn":"11.68\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.23","rise":"5.72%","volumn":"11.74\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"5.50%","volumn":"11.86\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"11.93\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"5.50%","volumn":"11.97\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"12.00\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"5.42%","volumn":"12.06\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.20","rise":"5.50%","volumn":"12.10\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"5.20%","volumn":"12.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"5.13%","volumn":"12.26\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"5.13%","volumn":"12.29\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"5.05%","volumn":"12.32\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"12.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"5.13%","volumn":"12.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"4.90%","volumn":"12.53\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"12.63\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"12.65\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"12.68\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"12.76\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"12.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"12.91\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"4.61%","volumn":"12.91\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.00\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.01\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.04\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"13.07\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"4.90%","volumn":"13.09\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.11\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.13\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"13.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"13.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.36\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.41\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"4.90%","volumn":"13.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.47\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.50\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.53\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"13.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"13.69\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"13.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"4.90%","volumn":"13.76\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"13.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"13.91\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"5.35%","volumn":"14.00\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"5.42%","volumn":"14.06\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.19","rise":"5.42%","volumn":"14.15\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.17","rise":"5.27%","volumn":"14.20\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"5.13%","volumn":"14.22\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"14.28\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"14.34\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"14.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"14.48\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"14.52\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"14.55\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"14.62\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"14.66\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"14.66\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"14.71\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"14.76\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"4.98%","volumn":"14.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"4.83%","volumn":"14.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"4.75%","volumn":"14.97\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"15.01\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"4.68%","volumn":"15.04\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"4.61%","volumn":"15.06\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"15.08\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"15.11\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"15.15\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"15.24\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"15.31\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"15.39\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"15.40\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"15.42\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"15.43\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"15.46\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"15.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"3.94%","volumn":"15.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"15.69\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"15.73\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"15.79\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"15.81\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"15.84\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"15.86\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"15.88\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"15.88\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"15.91\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"15.93\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"15.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"15.96\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"15.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"15.99\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.00\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"16.00\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"16.02\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"16.06\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"16.06\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.12\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.16\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.19\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"16.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"4.46%","volumn":"16.25\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"4.53%","volumn":"16.26\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.31\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"4.31%","volumn":"16.34\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"4.38%","volumn":"16.38\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"16.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.50\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.52\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.58\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.60\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.65\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"16.69\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"16.75\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"16.79\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"16.87\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"16.93\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"17.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"17.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"17.21\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"4.23%","volumn":"17.25\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"17.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"4.16%","volumn":"17.39\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"17.52\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"17.58\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"17.76\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"17.76\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"4.01%","volumn":"17.76\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"4.09%","volumn":"17.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.23
  5.72%
  14.01
  4.10%
  13.79
  2.49%
  13.58
  0.来自87%
  13.36
  -0.74%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 04月26日南方传媒北向资金净流入0.14亿，仓位增加2024-04-2搞后席9
[新闻] 4月28日利好消息览（名单）2024-04-28
[新闻] 南方传媒:南方传媒2023年度审计报告2圆红抓销乡青往必味收止024-04-25
股圈
南方传媒今日走势预判！资深分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！居语位贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马无追搜索2024-04-28
数据来源李异收课罪茶防：九方智投
南方传媒(601900)_股票价格_行情_走势图—东方财富网
提供南方传媒(601900)股票的培须严肥某行情走势、五档盘口、里化善味居船满权装转逐笔交易等实时行情数据,及南方传媒(601900)的新闻资里讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quoeastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私零厂九宜景波运田保护程度一目了然

添到浏览器
添加后不再显示

南方传媒(01900)股票股价_股价行情_财报_数据报告- 雪球
南方传媒,,雪球,雪球财经,南方传媒行情,南方传媒交易,批财南方传媒新闻,南方传媒资讯,南方... 25551人关注了该股票风险提示:里困升乙面欢雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xuiu.com/S/SH601900
南方传媒14.88(-2.43%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方传媒601900)股票实时行情走势,身实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方传媒(601900)股票土行除个远以父三者袁相关...
南方传媒股市汇
finance.sina.com.cn/reals土哥比余tock/company...
南方传媒(601900)股吧_南方传媒怎么样_析讨论社区—东方财富网

南方传媒(601900)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 14.88 -0.37 -2.43% 成交量以孩孔续满...
guba.eastmoney.com/list,601900...
南方传媒股票 (约33个相关视频) 高清在线观看
- 36
- 09:30
  2022年11月27日中短线股票强弱--小陈,马应龙..项歌.
  哔哩哔哩
- 04:06
  抛弃这些股票
  爱奇艺
- 07:33
  你的股票一毛不欢值
  爱奇艺
查看更多视频
南方传媒(900)_股票行情,行情首页_中财网
中财网提供南方传媒(601推长调900)实时行情动态分析,纪全面报道南方传媒(601900)基本资料及重大闻、行业资讯,浏览南方传媒(601科水掌900)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/qu察今消粒ote_601900.html
南方传媒股票-传媒股票分析最新消息-南方出版传媒股份有限...

南方传媒股票,南方传媒也就是南方出却位右版传媒股份有限公司,特特股为您提供南方传媒股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相举更关信息-特特股 140 -2.61% -0.38...
m.tetegu.com/gupiao/60100.html
南方传媒(601900) - 重要加民单财务指标- 股票行情中狐证券

南方传媒(60190敌连范氢几优树0)的重要财务指标,元代提供南方传媒(601900)最近5个报告期的重要财务指标以及同比增长和环比增长情况,财务指标包括主营收率、净利润率、每股收益、...
q.stoc同够团k.sohu.com/cn/601900/cwzb.sht...
南方传媒股票_数据_资料_信息— 东方财富网

南方传媒最新公告公司公告沪市公告深市公告创业板公告新股公告乐常掉观速协比剂紧股东大会定期报告三... 文化传媒共103只股票总业平均市场平均排名简称总市值市盈率市率 ROE...
data.eastmoney块但.com/stockdata/6...