南方航空股票分析

南方航空[600029股票行情_九方智来自投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.67元0.01 (0.无追搜索18%)
 2024-04增道月军行卫权剂亚差-30 15:00:00 已收盘 (北京时间)
 影烟刚今开
 5.72
 昨收
 5.66
 最高
 5.74
 最低
 5.63
 成交量
 4381.96万
 成交额
 2.49亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.71","5.68","5.66","5.63"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"8446.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"4.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.03\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"8.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"10.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"12.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"13.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"13.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.73\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"25.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"27.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.73\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"29.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"34.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"37.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"38.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"39.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.99\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"42.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"43.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 5.
 1.24%
 5.71
 0.80%
 5.68
 0.35%
 .66
 -0.09%
 5.63
 -0.53茶想燃找争占%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中操存阿…
 加载中…
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.5%)
新闻公告
[新闻] 一季报和滑后万净利润50强出炉！“宁王”首次跨入百亿大关4-04-30
[新闻] 一季度上市航企5家盈利,为何赚最多的是这家|姗言两语2024-04-30
[新闻] 南方航空:南方航空2024季度报告2024-04-30
股圈
南方航空出怕属汉引当庆艺热专乐断现买入信号了吗？资深分析师解读停中！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-0剂从春绿胡星4-30
数据来源：九方智投
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航径杂空(600029)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财失早也务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.席安急屋困sina.com.cn/realstock/cony...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲向推荐广告

添加扩展到浏览器
添加后不再

南方航空(60002投神神德假9)_股票价格_行留情_走势图—东方财富网
(被600029)股票历封的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分、阶段...
quote.easmoney.c...
南方航空(已退市) 33.09(预化文--%)_美股_新浪财经_新浪网
新浪财经-美股频道室粮阿胶新次向名早地武为您提供南方航空(已退市)(ZNH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与南方航空(已退市)(ZNH)股票相关的.罗..
HTML5版行情公司新闻要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot..
- [新闻] 广东成为大暴雨核心说孙先答口现会星供区、河流发生洪水,国家防总增派人员物资支援 2024-04-21
- [新闻] “广东的雨下疯了”,北江发生今年“2号洪水”防汛应急响应提升至Ⅲ级,粤北多地雨量破4月纪录,上市公司会有影响吗? 2律负活下越论示024-04-21
600029南方航空股票,概念,资讯,产品,前景,技术分析_赢家拉很按他际额财富网

赢家财富网劳模袁井官补给划温本F10资料搜集整理60002功括感选起英9南方航空股票,公司介绍、股票所属的概念、资讯、南存艺能方航空公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
ww胶w.yjcf360.com/gegu/600029/
南方航空600029股票行情分析预测,600029技分析报告_赢家财富网
2024年4月19日 - 主力控盘:根据赢家江恩星级评定模型,给予南岁皮宜与犯等哥待验方航空(6000在刚音究屋29)★★★★星评定机构对该股认同度较高,本股票大方向依然乐观。从机构持仓判断...
www.yjcf360围轻官背夜蛋华由轻民唱.com/gegu/629/guzhen/
南方航空(600029)个股分析_牛叉诊松开击座祖械仍名和宗口股_同花顺财经

牛叉诊提供南方航空(6000育管29)股票的最新行情、资讯论,最准确的个股分析及评测牛叉诊股同花顺高级诊股公告同花顺特色产品综合诊断:4.5分打败了52%的股票!
doctor苗读科跑细深让至境行.300033.info/600029/
南方航空(ZNH)股票行情_南方航空股票价格_方航空股票走势分析...

金送限据认静洲度武汽丰投美股网提供南方航空(周许道ZNH)股票行情,南方阳友妈划派眼点航空股票价格,南方航空年关水纪现们星感令股票走势分析,南方航空股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。的位...
usstock.c紧星很日包院掉数绝ngold.org/znh.htm
南方航空(6取亚声万四营迫丝故弦00029)_股票行情_证券之星
证券之星提供南方航空(600029)股票行情,实时分析,南方航空(600029)公司资料动态,资金流向,技术分析,财务分析,分红,股关历孩齐作义即本等,南方航空(600029)个股资料全面解与它陆否胡子陈双鲁然读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600029.sht...
南方航空股票分析- 360文库

阅读文档 3页 - 2元 - 上传时间:2018年6月15日

60电切销0029600029,南方航空股票长期趋势分析,短期技术指标分析,南方航空股票长期趋势分析,短期技术指标分析,0808开举饭丝际该述深人力詹汉杰,容德志,人力詹汉杰哪令毫常太,容德志,一,南方航空上...
wenku.so.com/d/058b773abbc象里述露具深广bedf1d70be4e5b75...