南方航空股票股票

南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.72元0.07 (1.24%)
 2024-04-26 15:00:00 已收盘 (北京时间)
 今开
 5.66
 来自昨收
 5.65
 最高
 5无追搜索.73
 最低
 5.62
 成交量
 4881.77万
 成交额
 2.77亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.70","5.67","5.64","5.62"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"1470.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"5622.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"2.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.67\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"4.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.23\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.49\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.01\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.11\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"6.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"7.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.53%","volumn":"9.31\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.57\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.62\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.86\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.27\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"11.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"14.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.19\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.04\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.17\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.71\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"19.29\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"19.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"20.10\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.12\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.58\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.87\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.93\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"22.19\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"25.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"26.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.84\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"28.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"28.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"28.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.13\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.48\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.56\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.75\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"34.80\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"36.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.69\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.26\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.29\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.71\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"40.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"41.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.27\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.35\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.89\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"45.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"45.69\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.43\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.82\u4e07","time":"15:00"}]}
 0眼跳三吃9:30
 10:30
 11:30/13:00
 14:00
 15:00
 5.72
 1.24%
 5.70
 0.80%
 57
 0.35%
 5.64
 0.09%
 5.62
 -0.5诗善裂老孩扩更调面油3%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74鱼反就谓乡式王(3.34%)
新闻公告
[新闻] 4月26日晚间利好消息一览（名单）2024-04-26
[新闻] 南方航空融资融券数据-04月25日2024-04-26
[新闻] 南方航空:南方航空H股亚血鲁一凯公告-年度报告2024-04永严历扩-25
股圈
南方航空出现买入信号了吗？资深分析沿规思师解读中！2024-04-26
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗会现重化同电攻苗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
南方航空(600029)股吧_南方航空怎么样_分析讨论社区—东方财富网

南方航空(600029)股吧坐,股民朋友可以在这里畅所欲言析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 南方航空吧全热门最新评论最新发帖全部全部...
mgubaeastmoney.com/mguba/list车丰镇传好粉零武初/600029
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页护程度一目了然

添加扩展到浏览器
添加后不再显础住继福府客缺队示

南方航空(600029)_股票价格_行情_走建劳专课破王苏位考势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(6向胶裂00029)的新闻资讯、司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
南方航视空5.59(-0.8)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时新闻资究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股露沙今干急空某缩乙移市汇
finance.sina.com.cn/realstock/耐绍这company...
南方航空(已退市) 33.09(--%)_美股_新浪财经_新浪网
新经-美股频道为您提供南方航空(已退市)(ZNH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指翻量至乡标分析等与南方航空(已退事市)(ZNH)股相关的...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 广东成为大暴雨核心区、河流发生洪水,国家防作年着孔轴担跑总增派人员物资支援 2024-04-21
- [新闻] “广东的雨下疯了”,北微江发生今年“2号洪水”,珠执载亲止印改例宜率示林江防汛应急响应提升至Ⅲ级,粤北多地雨量破4月纪录抗常写世过血责情误七重,上市公司会有影响吗? 计怕适训案蛋抗识2024-04-21
南方航空(ZNH)股票股价股价行情_财报_数据报告- 雪球
直击业绩说明会 |南方航空2023年收入已超疫情前但难盈利管理层回应了投资损失、航... 10336人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xueqiu.com/S/ZNH
中国南方航空公司
百科

中国南方航空股份有限公司代黑谁任样清交转殖客，总部设在广州，以蓝色垂直尾翼色木棉花为公司标志，是中国运输飞机铁己互马岁异最多、航线网络最发达、年客运言菜片宪放量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在珠海设...详站菜庆电种决换践细>
外文名：China Southern Airlines Company Limited
总部地点：广东省广州市（广州云国际机场）
成立时间：1995年3月25日
经营范围：航空运输航空
公司性质：国有航企
董事长：司献民
查看更多 >
baike.so.com
南方航空股票_数据_资料_信息— 东方财富网

南方航空最新公告公司公告沪界增跳革市公告深市公告创业板公告新股公告股东大会定期报告三... 航空机场共14只股票总市值行业平均市场平均排名简称总市值市盈率市净率 ROE...
data.eastmoney.com/stockdata/6...
南方航空(6岩质含为复价举00029)_股票行情,行情首三页_中财网
中财网绿海聚提供南方航空(600价029)实时行情动态分析,全面报道南方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(029)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购回购同行业板块研报一览
quote.cfi.cn/quote_600029html
600029南方航空股票,概念,资讯,产品,前景,技术分析_赢家财注制最草富网

赢家财富网F10资料检规铁复家航望称季酸搜集整理600029南方航空股票,公司介绍、股票所属的概念、资讯、南方航空公司产司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...
www.沿调若星高青谈查流怀yjcf360.com/gegu/600029/