南方航空股票股票

南方航空[600029]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.59元0.08 (1.)
 2024-04-18 15:00:00 已收盘 (北京时间)
 今开
 5.51
 昨
 5.51
 最高
 5.62
 最低
 5.51
 成交量
 5012.30万
 成交额
 2.80亿
 分时
 无追搜索5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.62","5.59","5.56","5.54","5.51"]},"cyrate":{"o":["2.00%","1.50%","1.00%","0.50%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.51","rise":"0.00%","volumn":"2275.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"1.59\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"3.80\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"4.94\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"5.29\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"6.76\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"7.30\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"7.39\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"7.62\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"7.70\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"7.74\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"8.12\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"8.19\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"8.32\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"8.38\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"8.91\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"8.98\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.18\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"9.61\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"9.66\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.71\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"9.79\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.08\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.33\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.45\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"10.60\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"10.86\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"10.91\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.01\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.04\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.53","rise":"0.36%","volumn":"11.05\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.11\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.26\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.52","rise":"0.18%","volumn":"11.35\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"11.85\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"11.93\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"12.10\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.54","rise":"0.54%","volumn":"12.33\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"12.80\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"12.92\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"15.35\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.58\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.73\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"15.80\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"15.94\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"16.10\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"17.93\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"18.05\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"18.55\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"18.82\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.16\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.43\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.67\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.74\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.78\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"19.86\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"19.94\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"19.97\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"20.10\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"21.74\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.06\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.32\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"22.99\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.37\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"23.55\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.61\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"23.80\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.62","rise":"2.00%","volumn":"25.77\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.16\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.32\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.49\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.64\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"26.86\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"27.13\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.30\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.69\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.79\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"27.96\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.14\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.25\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"28.37\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"28.44\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.21\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.30\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"29.39\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"29.71\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"29.87\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"29.93\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.01\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"30.10\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.20\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.37\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"30.44\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.55\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"30.57\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"30.62\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.95\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"30.99\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.20\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.22\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.25\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.33\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.37\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"31.40\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.64\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.69\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.79\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.85\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"31.98\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"32.00\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"32.05\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.17\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.20\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.25\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.28\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.38\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.46\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.56\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"32.64\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"32.69\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.13\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.16\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.25\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.36\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.40\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.42\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.44\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.46\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.50\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.52\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.54\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.56\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.60\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.62\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.68\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"33.74\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"33.98\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.11\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.14\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.15\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.19\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.23\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.29\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.31\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.34\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.37\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.40\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"34.60\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.68\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.70\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.73\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.83\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"34.87\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.94\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"34.98\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.02\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.07\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"35.12\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.81\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"35.84\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"35.99\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.55","rise":"0.73%","volumn":"36.07\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.56","rise":"0.91%","volumn":"36.11\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.16\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.61\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.75\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.77\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"36.83\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.90\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.93\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.95\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.57","rise":"1.09%","volumn":"36.98\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"37.02\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.58","rise":"1.27%","volumn":"37.26\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"37.29\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"38.01\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"38.03\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.07\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.11\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.13\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.26\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.58\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"39.82\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"39.95\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.12\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.34\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.37\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"40.65\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"41.13\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.34\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.41\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"41.46\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.53\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"41.60\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.24\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.33\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.38\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.42\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.45\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.61\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.65\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"42.70\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.89\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"42.97\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.13\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.26\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.33\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.41\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"43.62\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"43.95\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"44.02\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"44.06\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"44.45\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.26\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.50\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.56\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"45.65\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"45.85\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"45.93\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.11\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.23\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.30\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.45\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"46.53\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.63\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"46.78\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.61","rise":"1.81%","volumn":"47.00\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"47.41\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.46\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.66\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.71\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.79\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"48.82\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"48.92\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.12\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.43\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.60","rise":"1.63%","volumn":"49.93\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.59","rise":"1.45%","volumn":"50.12\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 5.62
 2.00%
 5.59
 1.50%
 5.56
 1.00%
 5.54
 0.50%
 5.51
 0.00%
 当前价:
 涨跌幅:
 成交量:
 时使艺亚染至训间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3074.22(0.09%)
 深成器吃结束两旧哥况片界席：9376.81(贵职既座即王肉校素-0.05%)
 创业板：1787见层亮办金考磁.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利好消息一览（名单）王祖把它农章少2024-04-占晚农谈今林定执角增考18
[新闻] 南方航空融资融券数据-04月17日第2024-04-18
[吗联布门口牛妒众套有才新闻] 南方航空:南方航空2024年3月主要运营数据公告2024-04-16
股圈
南方航空出现买入信号了父称故法娘都司复阳含称吗？资深分析师解读中！2点024-04-18
A股“419魔咒”考验！业绩压力或为主因坏验团2024-04-18
业绩复合高增长股出炉仅21只！多股有望持续高增长2024-04-18
数据来源：九方智投
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走袁眼左陆年后展势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易呢认国补李信息,个股点评,公告,财务指标分析等与南方航空(600029)股票相..
南方航空股市汇
financ查家告剂鲜易格对放界自e.sina.com.cn/realstok/company...
安装无追扩展，400+网站随意法社经连切换

快速切换其他搜索引拿周久擎
想去哪搜索就@它

紧罗族即十降怀抗干添加扩展到浏览器
添加后老流客朝面婷了不再显示

南方航空(6009)_股票价格_行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公司公告、研究报定于义减太群告、行业研报、F1烟干需的铁纪质没航项些0资料、行业资讯、资金...
quote.eastmoney.c...
南方航空(已退市) 33.--%)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供南方航空市)(ZNH)股票股价,股票实时行情,新头帮增满主觉弦闻,财报,美股实时交易数据,研究报告,评级,被铁族积空内财务指标分析等与南方航空已退市)(ZNH)股票相关的...
HT状伯意布款岁亲ML5版行情公司新主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quo左志t...
- [新闻] 南航物流在上海开通跨境电商空空转关出口业务 2024-握按关各日坚白怎赵希又04-16
- [新闻] 【华创】航空行业3月数据点评:上市航司旅客总周转量均超19年,春秋3月客座率89.7%领跑 2024-04-16
中国南方航空公司
百科

中国南空股份有限公司，总部设在广州，以蓝色垂直尾翼镶跳善肉台结亮功态根内黑红色木棉花为公司标志，是中国运输飞机最多、判底夜讨志航线网络最发达、年客运量最大的航空公司你抓吗收此行引血几印团，拥有新疆、北方等16家分公翻需此说司和厦门航空等6家控股航空子公司，在珠海设...详细>
外文名：China Southern Airli续调nes Company Limited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输航烈空
公司性质：国有股份航企
董事长：司献民
查看更多 >
bai.so.com
南方航空(ZNH)股票股价_股价行情_财报_数据报告- 雪球
直击业绩说明会 |南方航空2023年收入已超疫情前但难盈利管理层回应了投资损失、航... 10336人关注了该股票风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资...
xueqiu.com/S/ZNH
方正证券(60101)股吧_方正证券怎么样_分析讨论社区—东方财

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 158 ...
guba.eastmoney.com/list,600029.威马蛋由销太检..
南方航空(600029)_率脸压式林回法早章离股票行情,行情首页_中财网
中财网提供南方(600029)实时行情动态分析,全面报道南方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(600029)财务数据散验难地、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
qu富安族更ote.cfi.cn/quo持简他末冲必河te_600029.html
600029南方航空股票,概念,资讯,产品,前景,技术分析_赢家财富网

赢家财富网F10资料搜集整理600029南方航空股票,公司介绍、股票所属的概念、资讯、南方航空公司纸升诉酸呢静省良双义济产品、公司发展前景、公司公告、以及从技术析该股的支撑压力位...
www.yjcf360.om/gegu/600029/
南方航空(ZN料示孔井绿合育示H)股票价格_行他爱胡河牛情_走势图—富利港美股

富利港美股提供南方航空(ZNH)股票的行情走势、逐笔交易等实时行情数据,及南方航空(ZNH)的新闻资讯、公司公告、资金流分析、阶段涨幅、财务指吧互动等与南方航...
stock.richbays.com/index/NYSE_ZNH.html?from...