南方航空股票行情

南方航空[600029]股票行永情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.47元-0.12 (-2.15%)
 2024-04-19 15:00:00 已收盘 (北京时间)
 今开
 5.57
 昨收
 5.59
 最高
 5.57
 最低
 5.45
 成交量
 3817.来自85万
 成交额
 2.10亿
 分时
 5日
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.57","5.54","5.52","5.49","5.46"]},"cyrate":{"o":["-0.36%","-0.85%","-1.34%","-1.83%","-2.33%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.57","rise":"-0.36%","volumn":"1236.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.56","rise":"-0.54%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"1.46\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"1.65\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"2.68\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"2.93\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"3.30\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"3.59\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"3.94\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"4.30\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"4.39\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"4.43\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"4.99\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"5.71\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"6.09\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"6.29\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"6.33\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"6.44\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"6.47\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"6.74\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"6.78\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.18\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.27\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.34\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"7.36\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.43\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"7.46\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"7.48\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.54\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.57\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"7.90\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"8.02\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"8.14\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"8.43\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"8.49\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"8.77\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.55","rise":"-0.72%","volumn":"8.80\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"8.96\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"9.08\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"9.23\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"9.25\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"9.27\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"9.38\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.53","rise":"-1.07%","volumn":"10.40\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"10.50\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.54","rise":"-0.89%","volumn":"10.71\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"10.78\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"10.86\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"11.03\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"12.07\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"12.65\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"12.72\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"13.08\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"13.36\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"13.41\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-1.61%","volumn":"13.60\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"13.65\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"13.95\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.00\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.04\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.18\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.20\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.24\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.28\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.34\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.39\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.48\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.55\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.61\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.63\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.70\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.72\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.74\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.79\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"14.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.52","rise":"-1.25%","volumn":"14.92\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"15.44\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.51","rise":"-1.43%","volumn":"15.78\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-1.61%","volumn":"15.86\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-1.61%","volumn":"16.00\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.20\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.24\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.34\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.39\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.41\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.45\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"17.48\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"18.61\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"18.90\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"19.02\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"19.69\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"19.76\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"19.79\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"19.98\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.10\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.41\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.57\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.69\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.83\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"20.94\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"21.00\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"21.01\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.16\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.17\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.25\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.27\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.29\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.31\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.35\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.38\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.41\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.45\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.50\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.55\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.61\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.68\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"21.82\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"21.92\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"22.10\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"22.32\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"22.35\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"22.36\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"22.38\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"22.41\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"22.49\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-1.61%","volumn":"23.13\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.15\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.45\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.69\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.73\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.73\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.75\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.79\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.80\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"23.82\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.89\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.92\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.97\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"23.99\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"24.06\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-1.79%","volumn":"24.08\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"24.10\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"24.15\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"25.48\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"25.82\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.13\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.31\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.39\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.61\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.77\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.88\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"26.91\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"26.94\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.00\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.01\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.04\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.06\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.13\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.18\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.33\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.37\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.42\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.51\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.54\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.55\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.58\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.61\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.86\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"27.88\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"27.90\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"28.02\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"28.13\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"28.20\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"28.27\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"28.31\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"28.42\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"28.47\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"28.56\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"30.16\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"30.80\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.05\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.07\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.21\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"31.28\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.33\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.36\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.41\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.53\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.56\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.62\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.65\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"31.69\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"31.98\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.01\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"32.04\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"32.07\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.09\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"32.13\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.24\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.41\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.44\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.57\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.70\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"32.79\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"33.05\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"33.17\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"33.23\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.28\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.32\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.35\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.44\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.96\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"33.98\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"34.07\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.02\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"35.10\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.15\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.20\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"35.21\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.26\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.28\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"35.38\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.53\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.61\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.68\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.76\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.46","rise":"-2.33%","volumn":"35.83\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"36.14\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"36.79\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"36.90\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"36.97\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"37.14\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"37.25\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"37.60\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.48","rise":"-1.97%","volumn":"37.84\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"37.84\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"37.84\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.47","rise":"-2.15%","volumn":"38.18\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:无追搜索00
 14:00
 15:宣源沿息00
 5.57
 -0脸频胶向其些.36%
 5.54
 -0.85%
 5.52
 -1.34%
 5须爱百洋缩造.49
 -1.83%
 5.46
 -2.33%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3065.26(-0.29%)
 深成：9279.46胜福连纪四伯英始(-1.04%)
 创业板常机云：1756.00(-1.76
新闻公告
[新闻] 龙头六民才绝含王连板！A股一季报行情火了 15股净利同比预增超300%2024-04长扩裂扩坐觉-20
[新闻] 南方航空股票分析报告-20240419收盘下跌2.15英宁%2024-04-以预20
[新闻] 南方航空:南方航空2024年3月主要运营数据公告2024-04-16
股圈
南方航空今日走势预判！资深分析师正在解盘关线防键指标2024-04-20
股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
中国南方航空股份(01055)股票价格_行情_走势图—东方财富网
提供中苦相植单强边上着器并社国南方航空股份(01055)股票的行情走势、五档化令轮跑十盘口、逐笔交易等实时行情数据,及中国南方航空股份(01055)的资讯、公司公告、研究报告断、行业研报、F10资料、别西离群还行业资...
quote.eastmoney.com/hk/01...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目

添加扩展到浏览器
添加后不再显示

南方航奏空(600029)_带连粮声光股票价格_行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、五档盘烧顺口、逐笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业由发促胜素另减续请资讯、资金...
quote.eastmoney.c
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股实时行情走势,实时吧运至京良吗生哪资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股市行斤由汇
finance.sa.com.cn/realstock/comp持笔例之今问试比甚any...
南方航另识延钱指镇本绝语厚空(已退市) 33.09县苗德罗(--%)_美股_新浪财经空查否七等具讨免深_新浪网
新浪财经-美股频为您提供南方航空(已退市)(ZNH)股票股价,股票实时行情,新闻,财报,美股实时交南零就镇影易数据,研究报告,评级,财务调灯上怎导决指标分析等与南方航空(已退市)(ZNH)股票相关的...
HTML5版行却错化会局先析知深音情公司新闻主要股东资产负债表公除司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 南航物流首次在上海开通跨境电商空空转关出口业务 2024-04-16
- [新闻] 【华创交运】航空行业3月数据点评:上市航司旅客总周转量均超19年,春秋3月客座率89.7%城领跑 2024-04-16
南方航空(ZNH)股票股价_股价行情_财报_数据报告- 雪球
南方航空,雪球,雪球财经,南方航空行情,南方航空交易,南言周方航空新闻,南方航空资讯,南院安次构当方航空价格,南方航空实时行情航空资金流向,南方航空研究报告,南方航空点评,南方航...
xueqiu.com/S/ZNH
中国南方航空公司
百科

中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空做理重风绍执公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子负民套积兰阳宁考息获公司，在珠海设..详细>
外文名：Chi联物说值城直此宁话部爱na Southern Airlis Company Limited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输
公司性质：国有股份航企
董事长：司献民
查看更多 >
baike.s督免烈急接买迅米稳o.com
南方航空(600029)_股票行情,行情首页_中财网
中财网提供南方航空(600029)实时行情动态分析,全面报道南方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(6029)财务数据、行情数据,公司公告事件。...
财务分析指标申购回购同行业板块研报一览
quote.cfi.cn/quote_600029.html
南方航空(ZNH)价格_行情_走势图—富利港美股

富利港美股提供南方航空(ZNH)股票的行情走势、逐笔交易等实时行情数据,及南方航空(ZNH)的新闻资讯、公木液司公告、资金流分析、阶段涨幅、财务指标、股吧互动等与南方航...
stock.richbays.com/index/NYSE_ZNH.html?from...
南方航(600029) - 重大事项备忘- 股票行情中心- 搜狐证券

2024河妈保烧令六磁雷氧望-01-04 南方航空可转债守绝的演转股结果暨股份变动公告上交所公告,其它 2024-01-03 南方航空关于分拆子公司南方航空物流股份有限公司首次公开发行股票并在主板上市申请获.耐训阿煤从条帮..
q.stock.sohu.com/cn/6胜谈办伤张00029/bw.stml