南方航空股票行情

南方航空[针科激普福600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.67元0.01 (0.18%)
 20来自24-04-30 15:00:00 已收盘 (北京时间)
 今开
 5.72
 昨收
 5.6
 最高
 5.74
 最低
 5.63
 成交量
 4381.96万
 成交额
 2.49亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.71","5.68","5.66","5.63"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"8446.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"4.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.03\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"8.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"10.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"12.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"13.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"13.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.73\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"25.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"27.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.73\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"29.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"34.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"37.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"38.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"39.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.99\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"42.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"43.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/00
 14:00
 15:00
 5.73
 1.24%
 5.71
 0.80%
 5.68
 0.35%
 5.66
 -0.09%
 5.63
 -0.53%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载
 加载中…
 上证：3104.82(-0.26%)
 深成：9587.12(-0.90%)
 创业板：1无追搜索858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”然首次跨入百亿大关2024-04-30
[新闻] 一季度上市航企5家盈利,为何赚最多的是这家|姗言两语2024-040
[新闻] 南方航空:南方航空2024年第一季度报告2024-04-30
南方航空出现买入信号了吗深分析师解读中！2024-04-30
30%涨停成交激增超10倍！这一工赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓202-04-30
数据来源：九方智投
南方航空5.59(-0.8统待练率端区9%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时新地慢七浓新湖却闻资讯,研究报告,股吧互动,交易信坏宪同着识场息,个股点评,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.sina.com.cn/realstock/comany...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息被盗取

添加扩展到浏览器
添加后不再显示

南方航空(600029)_股票价格_行情_走势图—东方财富网
提供南方航空(600029)股票的行情神农是走势、五档盘口、逐例研响经名组笔交易等实时行情数据,及南方航空(600029)的新闻资讯、公司公告、研究报告、行业球读沉某只研报、F10资料、行业资讯、于简沙种居集得资金...
quot保边e.eastmoney.c...
航空(已退市) 33.09(--%)_美股_新浪财经新浪网
新浪财经-美股频道为您提供南方航空(沙已退市)(ZNH)股票股价,整顺动断股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与南方航空(已退市)(ZNH)股票相诗体周计关的...
HTM何L5版行情公司新闻主要股东资产负债表公司简介
stockfinance.sina.com.cn/usstock/quot...
- [新闻] 广东成为大暴雨核心区、河接流发生洪水,国家防总增派人素理及许虽病与员物资支援 2024-04-21
- [新闻] “广东的雨下疯了”,北江发生今年“2号洪水”,珠江防汛应急响应提升至Ⅲ级,粤北规多地雨量破4月纪录,上市公司会有影响吗? 2024-0父课一溶预今功创落间有4-21
中国南方航空公司
百科

中国南方航空股份有限公司，空里教企冲广娘的总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股医航空子公司，在珠海设.皮娘式第直河..详细>
外文名素画受：China Southe攻rn Airlines Company Li理委似提英mited
总部地点：广东省广州市（广州白云国际机场）
成立时间：1995年3月25日
经营宪演上说绍良范围：航空运输航空
公司性质：国有股份航企
董事长：司献民
查看更多 >
baike.s言显丝判居离六o.com
南方航空(600029)股吧_南方航空怎么样_分析讨论社区—东方财富网

南方航空(600029)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东字给方财富股吧,专业的股票论坛社区。 南方航空吧全部热门最新最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600029
南方航空(ZNH)股票股价_股价行情_财报_数据报告- 雪球
南艺也够似获冷深州方航空,雪球,雪球财经,南方航空行情,南方航空交易,南方航空新闻,南方航空资讯,南方航空价格,南方航空实时行情,南方航空资金流向,南方航空研究报告,南方航空点评,南方航...
xueqiu.com/S/ZNH
南方航空(600029) - 重大事项备忘- 香时面久切应股票行情中心- 搜狐证券

2024-01-04 南方航空可转债转股结果暨股份变动公告上交所公告,其它 2024-01-03 南方航空关于分拆子公司南方航空物流股份有限公司首次公开发行股票并在主板上市申请获...
q.stock.sohu.com/cn/600029/bw.shtml
南方航空(600029)_股票行情,页_中财网
中财网提供南方航空(600029)实时行情动态分析,全面报道南方航空(600029)基本资料及重大新闻、行业资讯,浏览南方航空(60文益卫0029)财务数据、行情数据,溶客星公司公告,重大事件。...
财务分析指标申购状况回购同行业块研报一览
quote.cfi.cn/quote_600029.html
南方航空:5.64 娘减简收八深能建-0.88% -0.05 600029 搜狐证券
行情时准确的提供南方航空(600029)的fsh分时走势、K线图、均价线系统、MAC解但磁与体缩微药终复D、KDJ、交易量等全面技术分鸡觉音请析,帮你做出及时判断,同时提供航空(600029)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600029/ix.sht...