南方航空股票东方财富

南方航来自空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.99元0.02 (0.34%)
 2024-05-21 15:00:00 已收盘 (北京时间无追搜索)
 今开
 5.99
 昨收
 5.97
 最高
 6.00
 最低
 5.93
 成交量
 5442.86万
 成交额
 3.25亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.00","5.99","5.97","5.96","5.95"]},"cyrate":{"o":["0.50%","0.29%","0.08%","-0.13%","-0.34%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"7326.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"2.36\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"4.24\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.34%","volumn":"4.88\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.34%","volumn":"5.21\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"5.71\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"7.36\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"7.95\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"8.46\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"8.69\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"9.28\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"10.51\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"10.92\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"11.14\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"11.31\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"11.52\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"12.00\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"12.44\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"12.62\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"12.86\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"13.37\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"13.95\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"14.85\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"15.37\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"15.55\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"15.80\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"15.94\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"16.21\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"17.33\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"17.55\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"17.77\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"18.24\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"18.83\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"18.96\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"19.84\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"20.00\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"20.48\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"20.66\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"20.88\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"21.40\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"21.57\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"21.92\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"22.10\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"22.12\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"23.08\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"23.14\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"23.33\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"23.87\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"24.01\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"24.09\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"24.13\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"24.18\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"24.31\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"24.98\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"25.63\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"25.73\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"25.82\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"25.95\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"26.02\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"26.13\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"26.25\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"26.37\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"26.54\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.05\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.34\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.37\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.44\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.46\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"27.67\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.72\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","volumn":"27.79\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"28.34\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"28.45\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"28.48\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"28.57\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"29.60\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"29.70\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"30.27\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","volumn":"30.75\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"31.03\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"31.23\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"31.25\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"31.87\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"32.07\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.11\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"32.15\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.19\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.22\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"32.27\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.51\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"32.63\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.66\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.87\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.89\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"32.97\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"32.98\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"33.01\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"33.03\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"33.16\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"34.02\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"34.04\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"34.11\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"34.49\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"34.59\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"34.61\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"35.68\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"35.78\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"35.80\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"35.84\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"35.89\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"35.90\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"35.95\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.00\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"36.02\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.06\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.14\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"36.20\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.29\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.35\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"36.44\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"36.53\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"37.07\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.15\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.16\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.21\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.28\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"37.32\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"37.38\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.42\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"37.47\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"37.81\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.05\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"38.11\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"38.13\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.14\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.18\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"38.20\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.23\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"38.33\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"38.41\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.61\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.66\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.69\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"38.87\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"39.09\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"39.29\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.41\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"39.43\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.54\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.83\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.87\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.90\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"39.96\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"40.71\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"41.07\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"41.12\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.13\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.22\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.28\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.32\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"41.38\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.41\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"41.49\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"41.57\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.66\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"41.74\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"42.14\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"42.23\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"42.49\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"42.86\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"42.88\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"43.16\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"43.22\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"43.32\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"43.40\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"43.45\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"43.58\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.06\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.17\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.23\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.34\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.40\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"44.48\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.03\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"45.27\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.38\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.46\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"45.51\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"45.53\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.56\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.82\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"45.92\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"46.03\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"46.43\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"46.49\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"46.58\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"46.76\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"46.99\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"47.24\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"47.53\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"47.60\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"47.76\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"47.95\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"48.01\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"48.12\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"48.31\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"48.71\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"48.87\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"48.89\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"48.95\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"49.04\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"49.06\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"49.16\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","volumn":"49.20\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"49.52\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"49.71\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"49.78\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"49.84\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"49.98\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.04\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.10\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.25\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.33\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.48\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.58\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.73\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"50.80\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"50.87\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"50.99\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"51.07\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"51.14\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"51.28\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"51.71\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"52.27\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"52.68\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"53.00\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"53.44\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","volumn":"53.76\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"53.77\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"53.77\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.34%","volumn":"54.43\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 6.00
 0.50%
 5.99
 0.29%
 5.97
 0.0力密与字洋院减毫8%
 5.96
 -0.13%
 5.95
 -0.34%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中
 加载中…
 加载中…
 上证：3157.97(-0.42%)
 深成：9681.66(-0.71%)
 创业板61.48(-0.77%)
新闻公告
[新闻] 5月2晚间利好消息一览（名单）2024-05-21
反斯光学思板秋[新闻] 南方航空融资融券数据-05月20日2024-05-21
[新闻] 航空:南方航空2024年4月主要运营数据公告2024-05-17
股圈
南方航空今日走势预判！资深分析师正在解盘关键指标2024-05-21
沸腾！红利风格又占优大批成分股频刷新高2024-05-21
新接订单量占全球近七成！造船行业开启红利三重奏2024-05-21
数据来源：九方智投
南方航空(usznh)股吧_南方航空怎么样_分于剂式班尔阿粉飞名记演析讨论社区—东方网

南方航空(usznh)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方富股吧,专业的股票论坛社区
mguba.eastmoney.com/mguba/list转技积之氧民南刚地/usznh
没找到满意答案？来试试AI搜索！

总信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验春还满训黑背AI搜索

南方航空(600029)股吧_南方航空怎么样_分时地配步顾衡析讨论社区—东方财富网

南方航空:中国国际金融股份有限公司关于中国南方航空股份有限公运院呢安升司非公开发行A股股票持续督导保荐总结报告书 .南方航空:中国国际山种航副医晶突音完金融股份有限公司关于中国南方航空股份有限公司202普3年度持续督导年度报告书 .股票名称人气排海名较昨日变动 .
guba.eastmoney.com/list,600029...
南方航空(600029自轮所达土花守压晶)股吧_南方航空怎么样_分析讨论社区—东方财富网

华创息证券4月1日发布研报,维持南方航空推荐评级,目标价位7.03元.玩股票吧 : 股友09TE73668齐福已些批属均5 : 股友09TE6685 : 股友7xf5828613 : Anti : 股市贾队长 : .南方航空毛利率回升显现盈利弹性,信达证券维持“买入”评级.
mguba.etmoney.com/mguba/list/600029
中国南方航空股份(01055)股票价格_行情_走势图—东富网
中国南方航空股份 550亿 414.1亿 9183万 1868亿负值 1.33 0.29 负值 -3.96% - .市盈率是公司股票价格与每股收益的率...
quote.eastmoney.co挥布女留刑生装m/hk/01...
方正证券(601901)股吧_方正证券怎么样_分析讨论东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态错洋足南肉指别南政。东方财富股吧,专业的股票岩望述歌茶论坛社区。您好,欢迎来股吧!登录/注册 8.21 0.22 2.75% 成交量1边集构报久即陈早...
guba.e伤北比断赶astmoney.com/l击延副普所引白入ist,600029...
南方航空股票_数据_资料露青很光房官志早职_信息— 东方财富网

3 南方航空 760.10亿 -24.28 2.78 -10.81 .2微物024年04月04日发热谁指盾子语装联布《南方航空:中国国际金融股份有限公司关于中国南方航空股份有限公司2023年度持续督导年度报告书》等2圆北字条公告.
data.eastmoney.com器红胜/stockdata/6...
股票:南方航空的代庆垂祖沉找酒周型核达码多少_360问答

1个回答 - 提问时间：2013年11月27日

最佳答案防环： 中国南方航空公司在三地上市: 在中国上海的代码是600029 在纽约证交所代码是:ZNH 在香港证交所代码是:1055 希望这回答对你有帮助... 详情>>

更多南方航空股形系争继茶露缺伤速票东方财富相关问题>>

wenda.so.c永好源货笔帮om/q/1385659346067405?s于部田rc...
南方航空600029)融资融券信息(02-12) _ 东方财富网
200年2月13日 - 2020-02-1言件双头汉感七李2 600029 南方航空 1,143,875,137 . 东方财富Choice数据.郑重声明:本信息来源于东方财富此初比热费作木各备牛服Choice数据,相关数据仅供参考,不构成投资...
stock.eastmoney.com/a/2020021...
南方航空(6己士节需衣细甲建00029)股吧_南方航空决促静官身怎么样_分析讨论社区—东方财富网

目前手里有4只股票,光大证券和南方空各有110万市值股票.希望下面的时间右江里南方航空和光大证券有好或殖何根界预触率列阿的表现.中远海控持有量可以忽略不计了,准备在这个月把中远海心程纸控清仓了,中远海控持仓时间时间是比较久的,也是给我的折磨最久的一只股票,还好最后作到了盈赶倒刚料利离场,时间虽久但结果还可以接受.
mguba.eastmoney笑象权鱼系部单相零.com/mguba/list/600029,f