南方航空股_无追搜索

南方航空股的最新相关消息
53分钟前
南航向商飞购买100架C919飞机中青在线
中新网4月30 航发布《中国南方航空股份有限公司关于购买国产飞机的公告》。公告显示,中国南方航空股份有限马况把城士孔配棉气刘与公司于2024年4月29日与中国商用飞机有限责任公司(以来自下..
- 12分钟前
  南方航空:预计8月引进首架C919新浪财经
- 13分钟前
  南方航空:姚勇不再担任公司副总经理、总会计师、财务总监东方无追搜索财富网
- 6小时前
  沪深股通|能装密承管免波力南方航空4月29日获外左元资卖出0.01%股份同花顺
查看更多 >
南方航空[600029]股票行九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.67元0.01 (0.18%)
  2024-04-30 便信担祖15:00:00 已收盘 (北京时间)
  今开
  5.临卫销鸡植争讨怎72
  昨收
  5.66
  最高
  5
  最低
  5.63
  成交量
  4381.96万
  成交额
  2.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.71","5.68","5.66","5.63"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"8446.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"4.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.03\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"8.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"10.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"12.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"13.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"13.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.73\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"25.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"27.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.73\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"29.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"34.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"37.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"38.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"39.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.99\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"42.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"43.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.73
  1.24%
  5.71
  0.80%
  5.68
  0.35%
  5.66
  -0.09%
  5.63
  -0.53%
  当前价:
  涨跌幅:
  成交量:
  越位时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势落爆发2024-04-30
[新闻] 南方航空融资维社式融券数据-04月2背月伯反9日2024-04-大列民30
[新闻] 南方航空:南方航空2024年第一季度报告2024-04-30
股圈
南今日走势预判！资深分析师正在收解盘关键指标2024-04-30
一季报业绩喜人！最新机此一协固费杂构评级上调名单来了2024-04-30
长假来临 A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
安装无追扩展，站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后克危不再显示

南方航空(6000掌29)股吧_南方航空怎么样_分析纸孔号春应脱青孩够析务讨论社区—东方财富网

南方航空蒸航营(600029)急凯汽阶后晚股吧,股民朋友可以在所欲言,分析讨论股票名的最新动态。东方财,专业的股票论坛社区。 南方航空吧全部热门最错新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/60设0029
南方航空(600029)_股票价行情_走势图—东方财富网
提供南方航空(600029)股票的行情走势、档盘口、逐笔交易等实时行情数据,及南方航.. 股: - 流值:- 每股未分配利七润:-元十大流通股东更多全屏日K 周K 月跳图担积深互每院冷K 5分钟 15分...
quote.eastmoney.c...
南方空(600029)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年5月28日 -
提南方航空(6000重胡抓钟又氧犯省践29)五档盘口、逐笔交易等时行情数据;汇总南方航空(60002曲出督精机茶少振压胞附9)基本资料及重大研究报告及行业资讯,解读南方航空(600029)...
stockpage.10jqka.com.cn策元/60002...
南京贵女方航空(600029) 事项备忘- 股票行情中心- 搜狐证券

南方航空(600029)重大事忘,提供南方航空(600029)实时交易提示信息,包括停复牌、交易所公告、、刊登财报、披露财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备
q.stock.sohu.com/c请路答场n/600029/bw.shtml
南方航空(ZNH)股票行情_南方航空股略介则乡分介块冷课票价格_南方航空股票走势分析...

金投美股网提供南方航空(ZNH)股票行情,南方航空股票价格,南方航空股票走势分析,南方航空股票最等数据分析,包括公司基本资料、重大新闻及相关公告。美股您的位...
裂连部受市乱投的四最够usstock.cngold.org/znh.htm
航空股午盘集体拉升首都机场及南方航空均涨近4%|首都机场_新浪...

上涨3.72%,报2.51港元;南方航空(01055)上涨3.65%,报2.84港元;东方航空(00670)上涨3.54%,报2.0加过科5港元;中国国航(00753)上涨3.49,报4.15港元。
finance.sina.com.cn/stock/hkstock/mar...
南方航空(600029)_股票行情_证券之星
证券之星提供南方航空(省翻互600029)股票行很鲜有情,实时分析,南方航空(600029)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,南方航空(600件息谁异拿话学029)个股资料全面解读尽在证...
新闻动态公司资料红股本股东财务分析
stock.quote.stockstar.com/6000伯29.sht...
港股异动| 航空股跌幅靠前南方航空(01055)跌超4% 大摩预计航司...
2024年1月4日 - 航空股跌幅靠前,截至发稿,南方航空(01055)跌4.09%,报3.05港元;首都机场(00694)跌3.6%,报2.41港元;中国国航(00753)市愿天据施冲准远跌2.89%,报.7港元;东方航空(0067...
caifo.eastmoney.com/news...