南方航空A股_无追搜索

南方航空600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>南方航空</em>[<em>600029</em>]股票行情_九方智投</a>
  5.67元0.01 (0.18%)
  2024-04-0 15:00:00 已收盘 (北京时间来自)
  今开
  5.72
  昨收
  5.66
  最高
  5.74
  最低
  563
  成交量
  4381.96万
  成交额
  2.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.73","5.71","5.68","5.66","5.63"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"1.06%","volumn":"8446.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"1.24%","volumn":"3.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"4.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"4.87\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.03\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"6.95\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.09\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"7.32\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.81\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"7.96\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"8.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"8.83\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"9.08\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"10.39\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.49\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"0.88%","volumn":"11.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.20\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"12.52\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.64\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"0.53%","volumn":"12.89\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"12.93\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"0.71%","volumn":"13.22\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"13.97\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.04\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"14.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.03\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.13\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.19\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.36\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"15.43\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.52\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"15.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.37\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.60\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.65\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"16.73\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"16.75\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.58\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.69\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"17.83\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.44\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.86\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"18.89\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.92\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.68","rise":"0.35%","volumn":"18.93\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.75\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"19.77\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.05\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.25\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.39\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"20.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"20.49\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.54\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.69\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.72\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.90\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"22.92\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"22.97\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.14\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"23.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.59\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"23.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"24.30\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.33\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.98\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"24.99\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.02\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.09\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.16\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"25.24\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.66\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.74\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.76\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.79\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"25.81\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.86\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"25.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.25\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.26\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.28\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.34\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.39\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.41\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"26.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.49\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.52\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"26.88\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"27.09\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.36\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.40\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.71\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"27.77\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"27.84\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.17\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.69\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.73\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.76\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.79\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.93\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"28.98\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.01\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.16\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"29.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.74\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.79\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.88\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.90\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"29.91\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"29.93\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.27\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.40\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.41\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.43\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.44\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.52\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.54\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"30.60\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.62\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.86\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"30.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.00\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.02\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.03\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.04\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.11\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"31.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.19\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.35\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.41\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"31.49\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.09\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.11\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.12\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.55\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"-0.53%","volumn":"32.58\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.61\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.64\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"32.90\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.95\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"32.97\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.09\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.11\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.23\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.41\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.44\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.48\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-0.35%","volumn":"33.49\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"33.93\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"34.30\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"34.34\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"34.94\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.12\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.17\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"35.36\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.72\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.90\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"35.91\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.04\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.06\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.19\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"36.25\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.34\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.35\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.39\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.46\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.48\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.63\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.74\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.78\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.83\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.86\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"36.88\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.90\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"36.98\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.65","rise":"-0.18%","volumn":"37.15\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"37.80\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"37.96\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"38.31\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.59\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"38.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"39.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.73\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.81\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"39.91\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.01\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.38\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"40.41\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.43\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.76\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"40.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.20\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"41.47\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"41.99\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"42.41\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"0.00%","volumn":"42.89\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"0.18%","volumn":"43.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:0/13:00
  14:00
  15:00
  5.73
  1.24%
  5.71
  0.8育0%
  5.68
  0.35%
  5.66
  -0.09%
  563
  -0.53%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上无追搜索证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻医试来缺散阶] 04月30日南方航空向资金净流入61.03万，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04果直磁略苏养态用夜-30
[新闻] 南方航空:南方航空2024浓被速许如为汽年第一季度报告2024-04-30
股圈
南方春免量责胡朝航空出现买入信号了吗？资深分析师解读中！2024-05-01
30 成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
南方航空5.59(-0.般杂费程规89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,玉钢罗卫组新于止质曾个股点评,公告,财被案免临示绝情图还故务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.sina.com.cn/realstock/company...
安装无追扩展，400+网站随意切换

快速切换其他搜索识功厚音远苗住花引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

南方航空(600029)_股票价格_行情_走研让右士析百势图—东方财富网

提供南方航空(600029)股票的行破预曲需情走势、五档盘口交易等实时行情数据,及南方航空(60029)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资状乱权斯刘知充命跟金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值脱信类占和庆表太件题的水平、股吧互动等与南方航空(600029)有关的信息和。
quote.eastmon生某该预妒稳ey.com/conce...
中国南方航空股份(01055)股票价格_走势图—东方财富网
提供中国南开局唱厂方航空股份(01055)股票的很行情走势、五档盘口、逐笔交易如外析组华准坚空等实时行情数据,及中板先倒点既行菜模余国南方航空股份(01055)的资讯、公司公告、研究报告、行业研报、F10资料、行业资...
quote.eastmoney岩绿每儿省判讲亮.com/hk/它元济给立的01...
南方航空a股 (约1未汉草2个相关视频) 高清在线观看
- 360视频
- 04:42
  A股盘和前重磅:数据安全迎利好!新能源大单频出!...
  好看视频
- 01:56
  中国南方航空上涨4.53%关注A股民航
  爱奇艺
- 02:04
  A股:2月15日晚间,新华制药、南方航空等五家公...
  啊二律负创好看视频
- 01:30
  A理械乡造毫林股上市航空航空公司历年营收
  好看视频
- 01:00
  A股十大亏损公司揭榜
  哔哩哔哩
- 00:06
  眼#何超琼被提名为南航其略交类压愿续顾度波移独董候选人“赌王”...
  快资讯
查看更多视频
南方航空股票_数据_资料_信息— 东方财富网

南方航空最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会报告三板公告停盘公告复盘公告中小板公告业业绩预告东方财富网数据中心 南方航空个资千孙氧景部只国股数
data.e半异支角叶费帝职astmoney.com/stockdata细分/6...
南方航空5.6-0.88%)_年度报告_新浪财经_新浪网

新浪财思立律全刑太率方经南方航空(60009)行情中心,为您提供南方航空(600029)年度报告信息数据查询. ... 南方航空(600029.SH) -0.05 -0.88% 5.64 涨停:6.26 跌停:右答纪谓春货5.12 停牌 2024-04-03 15:00:0源市九伟玉难次板冲创策...
moneyfinance.sina.com.cn/corp/go.php/vCB_Bul...
南方航空股票收盘价(南方航空股票行情) - 财经号

2、H股板块龙头股:中海发展 62南方航空 60002广船国际 60068仪征化纤 600871 。交通运输:两市主营从事交通运输行业(且非机场航真若运、港口水运)的A股上市公司为板块...
www.023699.com/article/38363.html
南方航空(600029):经营业绩大幅减亏川航投资损失造成拖累-股票要...
2024年328日 - 投资建议:23年航空客运需求回暖,公司全年实现大幅减亏;淡季国内空出行需求仍显不... 维持公司A股、H股“增持”评级。风险提示:宏观经济大...
stock.hexun.com/20203-...
东方航空股票(南方航空票)-知股号

1、原油期货大跌直接对业务占比较大的石油公司而言是利空,A股市场“两桶油”将首... 3、航空股票龙头股有:中国国航(601111)、南方航空(600221)、东方航空(600115)、中...
www.171337.com/news/51031.html