南航股票行情_无追搜索

南方航空[600029]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600029.html?from=360search" target="_blank" data-md='{"p":"title"}'>南方航空[600029]股票行情_九方智投</a>
 5.72元0.07 (1.24%)
 2024-04-26 15:00:丰今向既论次财怎甚任00 已收盘 (北京时间)
 今开
 5.66
 昨收
 5.6
 最高
 5.73
 最低
 5.62
 成交量
 4881.77万
 交额
 2.77亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.70","5.67","5.64","5.62"]},"cyrate":{"o":["1.24%","0.80%","0.35%","-0.09%","-0.53%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"1470.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"5622.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"1.28\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"1.76\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"2.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"2.43\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.03\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"3.14\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"3.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"3.98\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.17\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.50\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.67\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"4.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"4.85\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"4.99\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.06\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.23\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.35\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.49\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"5.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"5.85\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.01\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.11\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"6.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.55\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"6.85\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.36\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.51\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"7.65\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"7.74\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.13\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.43\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"8.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.00\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.17\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.62","rise":"-0.53%","volumn":"9.31\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.57\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"9.90\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.27\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.42\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.62\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.73\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"10.78\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.63","rise":"-0.35%","volumn":"10.86\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.27\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.55\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.65\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"11.70\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-0.18%","volumn":"11.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"14.65\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.74\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.83\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.90\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"14.97\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.24\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.36\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"15.70\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.87\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"15.95\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.05\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.11\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.19\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.31\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.44\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.50\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.65\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.77\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"16.90\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"16.96\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.04\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.08\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"17.17\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.30\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.37\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.49\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.60\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.78\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"17.87\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"17.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.08\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"18.21\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.26\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.55\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.66\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.71\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.78\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.84\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.88\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"18.93\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.05\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"19.29\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.38\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.51\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"19.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.62\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.75\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"19.80\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.06\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.65","rise":"0.00%","volumn":"20.10\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.12\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.14\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.15\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.66","rise":"0.18%","volumn":"20.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.43\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.48\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"21.58\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.87\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.67","rise":"0.35%","volumn":"21.93\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"22.19\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.28\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"24.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.50\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"25.65\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"25.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.08\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.33\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.58\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.68","rise":"0.53%","volumn":"26.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.84\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"26.89\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"28.61\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"28.70\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"28.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.43\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.66\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.86\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"29.94\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.03\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.13\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.46\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"30.52\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"30.86\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.21\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.29\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"31.48\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.56\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"31.63\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.48\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.75\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.85\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"32.92\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"32.96\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"34.80\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.52\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.69\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.73\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"35.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"35.86\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"36.37\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"36.69\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.26\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.29\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.45\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.69","rise":"0.71%","volumn":"37.54\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.67\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.71\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"37.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.28\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.35\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.51\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"38.68\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"38.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.15\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"39.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.22\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.31\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.62\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.66\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.69\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.71\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"40.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"40.92\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.70","rise":"0.88%","volumn":"41.23\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.43\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.48\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.56\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.63\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"41.71\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"41.92\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.01\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.27\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"42.35\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.59\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.63\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.80\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.89\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"43.98\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.04\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.11\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.43\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.51\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"44.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"44.74\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"45.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.71","rise":"1.06%","volumn":"45.69\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.18\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"46.43\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"47.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.15\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.72","rise":"1.24%","volumn":"48.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:313:00
 14:00
 15:00
 5.72
 1.24%
 5.70
 来自0.80%
 5.67
 0.3波派握衡穿代事斤蛋硫差5%
 5.64
 -0.09%
 无追搜索5.62
 -0.53%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3088.64(1.17%)
 深成：9463.91(2.15%)
 创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 南方航空股票分析报告-2024余0426收盘上涨1.24%2024-04-27
[新闻] 南方航空:南方航空H股公告-年度报告2024-04-25
股圈
南方航空明日走势如何？点击连线资深投顾老师！2024-04-
外资公募最新持仓曝光！贝注令晶生莱德、富达第一大重仓都是它2024-04-28
止已证稳24家券商一季报大孔客揭秘！自营仍是胜负手资管出现黑马2024-04-28
数：九方智投
南方航空(600029)_附急真肉电股票价格_行情_走势图—东方财富网
提供南方航空(60对支沿属孩修0029)股票的行情走势、盘口、逐笔交易等实时行情数据,及南方航空(600029)的新基场载越院图挥闻资讯、公司公告、研究报告、行业研报、F导红落毛回十以织垂没半10资料、行业资讯...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗顶据系却错章故取

添加扩展到浏览器
添加后不再显示

南方航空(已退市) 33.09(--%)_美股_新浪财松然希半经_新浪网
新浪财经-美股频道为您提供南方航空(已退市)(ZNH)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与南方航空(已退市)(ZNH)股票相关的...
HTML5版行情公司新闻主要股短选东资产负债表公司简介
sck.finance.sina.com.cn呀扬外率丰/usstock策子导鸡免烧外/quot...
- ] 广东成为大暴雨核心区、河流发生洪水,国家防总增派人员物资支援 2024-04-21
- [新闻] “广东的雨下疯了”垂染李花训,北江发生今年“2号洪水”,珠江防汛应急响应提升至Ⅲ级,粤北多地雨量破4月纪录,上市公司会有影响吗? 2024-04-21
破南方航空(600029) - 重大事项备忘- 股票行情中心- 搜狐证券

南方航空(600029)重大事项备忘,提供南方航空(600029)实时交易提示信息,包括停复牌、交易所公端被剧鲜地史吗时验慢告、、刊登财报、披露哪教即足混财报、分红送配记录、股本变动、风险提示、恢复交易日,业绩预测等备忘
q.stock.sohu.com/cn/600029/bw.shtml
南方航空公司
百科

中国南方航空股份有限公司，总部设在广州，以蓝色垂直尾翼镶红色木棉花为公司标志，是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司，拥有新疆、北方等16家分公司和厦门航空等6家控股航空子公司，在珠海设...详细>
外文名：China Southern Airlines Compan mited
总部地点：广东省州市（广州白云国际机场）
成立时间：1995年3月25日
经营范围：航空运输航空
公司性质：国有股份航企
董事长：民
查看更多 >
baike.so.com
南航转债(110075)_行情中心_东方财富网

提供完脸续度江走花牛南航转债(110075)股票的行情走势、五档盘口、逐笔交政宁显宽凯正缩易等实时行情数据,及南航转债(之仍110075)的资讯、艺斗普班事怀否公司公告、研究报告、行业研报、答兴教宪装级呢黑得F10资料、行业资讯、资金流分...
quote.eastmoney.com/bond/...
南方航空(600029)_行情中心_东方财富网

提供南方航空(600029)股票行情走势、五档盘口、逐笔交易等实时行情数据,及南方航空(600029)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机秋构观点、行业排名、估值水平、股吧互动等与南方航空(600029)有关固味气杆列般讨的信息和服务。
quote.eastmoney.com/bond/...
南方航空:5.体具64 -0.88% -限木国论0.05 600029 搜狐证券
行情,及时准确的提供南方航空(600029)的flash分时走势、K线图价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,供南方航空(600029)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600029/index.sht...
南方航空5.59(-0.89%)_股票行情_新浪财经_新浪网
新浪财经为您提供南方航空(600029)股票实时行情走势,实时资金流向,实方预对掉时新闻资讯,研究报告,八识股吧互动,交易信息,个股点评离费背,公告,财务指标分析等与南方航空(600029)股票相关...
南方航空股市汇
finance.谁才食主年权sina.com.cn/realstoc压担日减冲节娘须它k/company...
南方航空600029股票行情析预测,600029技术分析报告掉谓年_赢家财富网
20244月19日 - 赢家财富网股诊提供南方航空600029股票行情分析预测,根据当天耐米紧结威实系收盘情况,通过大数据分析判断出云支经她何该股此交易日阻力位与支撑位同时给出短期、中期...
www.yjcf360.com/gegu/600029/guzhen/