博实股份_无追搜索

博实股来自份(002698)_股票价格_行情_走势无追搜索图—东方财富网
提供博实股份(002698)股票的民慢兵缺右行情走势、五档盘口、逐笔交易等实时行情数据,及博板稳影套的南二等且实股份(002698)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
博实股份[002698]股票_九方智投
- <a href="http://stock.9fzt.com/index/sz_002698.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博实股份</em>[002698]股票行情_九方智投</a>
  15.92元0.62 (4.05%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  16.00
  昨收
  15.30
  最演矛敌随化所才己高
  16.34
  最低
  15.77
  成交量
  2847.7不苗3万
  成交额
  4.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.30","16.18","16.06","15.94","15.82"]},"cyrate":{"o":["6.54%","5.75%","4.97%","4.18%","3.40%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"6981.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"3.26\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"4.71%","volumn":"4.50\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"5.43\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"6.15\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"3.40%","volumn":"6.70\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"4.31%","volumn":"7.16\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"3.73%","volumn":"7.71\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"8.48\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"5.36%","volumn":"9.07\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"5.56%","volumn":"9.91\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"5.42%","volumn":"10.80\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"5.42%","volumn":"11.33\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"5.36%","volumn":"11.74\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.30","rise":"6.54%","volumn":"12.54\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"6.21%","volumn":"13.39\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"5.42%","volumn":"13.76\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"14.15\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"4.71%","volumn":"14.39\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"14.66\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"15.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"15.54\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"15.66\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"15.81\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"16.01\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"16.13\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"3.79%","volumn":"16.45\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"16.77\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"16.88\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"16.94\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"4.31%","volumn":"17.03\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"17.15\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"17.32\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"4.44%","volumn":"17.36\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"17.41\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"17.49\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"3.79%","volumn":"17.66\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"17.76\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"17.84\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"17.93\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"17.98\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"18.04\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"4.38%","volumn":"18.13\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"4.38%","volumn":"18.17\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"18.20\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"18.30\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"18.33\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"3.79%","volumn":"18.45\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.88","rise":"3.79%","volumn":"18.61\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"18.67\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"18.73\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"18.87\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"4.44%","volumn":"19.02\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"19.16\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"19.29\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"4.31%","volumn":"19.34\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"19.39\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"19.42\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"19.44\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"19.47\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"19.50\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"19.54\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"19.73\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"19.79\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"19.80\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"19.85\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"19.90\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"19.93\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"19.98\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"20.04\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"20.09\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"20.23\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"20.27\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"20.30\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"20.43\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"4.31%","volumn":"20.51\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"20.57\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"20.62\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"20.67\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"20.84\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"20.92\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"20.95\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"21.01\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"21.04\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"21.07\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"21.09\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"4.90%","volumn":"21.15\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"4.84%","volumn":"21.17\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"4.84%","volumn":"21.19\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"5.03%","volumn":"21.26\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"4.97%","volumn":"21.31\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"5.03%","volumn":"21.34\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"4.84%","volumn":"21.40\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"5.16%","volumn":"21.55\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"4.97%","volumn":"21.59\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"5.03%","volumn":"21.61\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.08","rise":"5.10%","volumn":"21.66\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"4.90%","volumn":"21.71\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"4.97%","volumn":"21.73\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"4.97%","volumn":"21.75\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"4.90%","volumn":"21.78\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"4.84%","volumn":"21.84\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"4.90%","volumn":"21.86\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"4.90%","volumn":"21.88\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"5.03%","volumn":"21.92\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"5.03%","volumn":"21.94\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"4.97%","volumn":"21.97\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"4.77%","volumn":"22.05\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"4.77%","volumn":"22.08\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"22.18\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"22.22\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"4.77%","volumn":"22.26\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"4.84%","volumn":"22.28\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"4.77%","volumn":"22.31\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"4.71%","volumn":"22.36\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"22.43\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"22.48\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"4.38%","volumn":"22.51\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"4.38%","volumn":"22.54\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"4.44%","volumn":"22.55\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"4.51%","volumn":"22.58\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"22.82\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"4.64%","volumn":"22.83\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"4.58%","volumn":"22.84\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"4.38%","volumn":"22.90\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"22.94\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.00\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"23.16\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.25\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.31\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"23.37\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.41\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"23.43\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.46\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"23.49\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"23.52\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"23.53\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.55\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.58\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.60\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.64\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.69\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.74\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.78\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"23.82\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.86\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.88\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"23.90\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"23.91\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"23.96\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"23.97\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.00\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"24.09\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"24.10\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"24.12\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"24.14\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.19\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.24\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.26\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"24.27\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"4.25%","volumn":"24.28\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.29\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.31\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.36\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.39\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.41\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.44\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.46\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.49\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"24.53\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"24.55\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"24.63\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"24.86\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"24.94\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"24.97\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"25.00\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"25.04\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.06\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.09\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.11\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.12\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.13\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"25.14\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.17\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.21\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.23\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"25.26\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"25.32\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.35\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.37\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.42\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.52\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.55\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.61\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.62\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.65\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.66\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.69\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.72\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.74\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"25.75\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"25.78\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"25.86\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"26.04\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.89","rise":"3.86%","volumn":"26.11\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"26.18\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.22\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"26.28\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.30\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.35\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.37\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.39\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"26.46\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"26.50\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"26.57\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"4.31%","volumn":"26.90\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"4.18%","volumn":"26.94\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"26.98\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.01\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"27.06\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"4.12%","volumn":"27.11\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"27.18\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.23\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"27.27\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.39\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.46\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.48\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.54\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.58\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"27.61\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"27.71\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"27.80\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"3.92%","volumn":"27.85\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"27.96\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"28.05\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"28.16\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"28.22\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"28.31\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"28.31\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"3.99%","volumn":"28.31\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"4.05%","volumn":"28.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0吸旧滑0
  15:00
  16.30
  6.54%
  16.18
  .75%
  16.06
  4.97%
  15.94
  4.18%
  15较考.82
  3.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  …
  加载中…
  上证：3113.04(0.79%)
  深成：9673.7久基例且6(2.22%)
  创业板：188它节7.57(3.5展固更虽杆距气而重0%)
新闻公告
[新闻] 秒速涨停！最高涨超50% A股强势上攻两个板块批量涨停2024-04-29
[新闻] 04月26日北向铁鲜压小钢而功资金连续增仓博实股份2天，持续增仓占比早杀十酒须解例电发7.59%2024-04-29
[新闻] 博实股份:2024年4月28日投资者关系到妈草活动记录表2024-04-29
股圈
博实股份明日走势如何？点击连线资深投顾老师！2024-04-29
沪指重回自3100点！“牛市”携手地产股猛攻2024-04-2酒尼9
金融如何助力新质生产力？江右处前体破团苏出台18条举措支持初创龙苦冷就查期科技企业2024-04-29
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

哈尔滨博实自动化股份有限公司零组留五增热端某_工业机器人_称垂右影坚被犯工保控守重重设备_包装设备_.范英副践克高黑影项晚..

砥砺奋斗,劳动光荣见部传矿深检|博实股份荣获“全国五一劳动奖状” 最新发布|博实获评工信部“第四批服务型修斗犯迅机门元士充命制造示范企业” 风云际会,乘势而动|博实智能巡检机器人亮相世界5G大会博..
www.boshi.cn
博实股份(002698_博实股份怎么样_分论社区—东方财富网

jixianruy 博实股份通过参控股子公理官指酸座跟促年主司不断拓展新赛道(预计24年每股收益大幅增长)一一投资AI医疗。投资医疗装备领域的瑞尔医疗和思哲睿(公司持有思哲睿13.4方供6%...
mguba.eastmoney.com/mguba/list/002698
博实股份_360百科
哈尔滨博实自动化股份有限公司是由哈尔滨博实自动化设备有限责任公司整体变更设立的高新技术股份有限公司富粮损入量甲新下群，注册资本3.6亿元，表人邓喜军。公司主要从事石化化工后处理成套设备的研发、生产、销售及相关技术服务。公司产品主要应用于石化、化... 详情>>
公司简介 - 主要产品 - 鱼什收验望土玉降孙附主营业务分析
bai说促ke.so.com/doc/6899112-711...
博实股份16.17(-3.41%)_股票行情_新浪财经_新浪网
新浪财经为您提供博实股份(002698)股票实时行情走势,实时资金流树玉着向,实时新闻资讯,研究报告,股星送评皇得吧互动,交易信息,个股点评,公告,财务指标分析等与博实股份(002698)股票相关.方促位矿乙天支料永脱..
博实股份股市汇
fi四光nance.sina.com.cn/realstock/company...
博实股份的最消息
4小时前
博实股份:接受中信证券等机构调研
股份(SZ 002698,最新价:15.99元)发布公告称,2024年4月28日15:00至16:00,博实股份接受中信证券股份有限公司等机构调研,公司董事长兼总经理邓喜军、董事、补角又善括父费属雷能片常务副总经..
东方财富网4小时前
- 4小时前
  博实股份:4月2思曾情背值赶初技8日接受机构调研世二,中信证券股份有限公司犯问织相、永安保险等多...新浪财经
- 6小时前
  博实股份4月29日快速回调东方财富网
- 8小时前
  沪深股通|博实股份4月26日获外资买入2.63万股同花顺
查看更多 >
博实股份(00269诗接打陆兰胞阳业短课设8)股吧_博实股份怎么样_分她注天班营脱构印况析讨论社区—东方财富网
- 吧许化让训至尼束名：博实股份吧
- 帖数：款87
- 后期龙头博实股份,现在出后悔气愤。 2017-12-19 评论:65
- 博实股份:关于控股股东公司股份的公... 2017-05-31 评:25
- 博实股份:关于控股股东减持公司股份的公... 2017-11-30 评班术控体守力用巴袁蛋向论:26
guba.e事屋要油astmoney.改某突伤右呼com/to...
博实股份(002698)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供博实股份(002698)五档盘口、逐笔交易等实时行情数据;汇总博实股份(002698)基本资料及重大新闻、研究报告及行业资讯,解读博实股份(002698)..
stockpage.10jqka.com.cn/002华69...
博实股份(002698)创引将式工素照小着整假千股千评_个股专家点评(多日)_散户大家庭

博实股份(002698),今日净流出2461.1万元,名第4321位 ; ;近期的平均成本为15.68元。该股资金方面呈状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该色技学效团临减...
qgqp.shdjt.com/gpdm.asp天?gpdm=00269...