博纳影业_无追搜索

博纳影业6.76 0.00(0.00%票价格_行情_走势图—东方财富网
提供博纳影业(001来自330)股票的行情无追搜索走势、五档盘口、逐笔交易等实时行情数居敌预放据,及博纳影业(001330)的新闻资讯、公公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
博纳影业[001330]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_001330.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博纳影业</em>[001330]股票行情_九方智投</a>
  7.21元0.26 (3.74%)
  2024-04-30 15:00:走派般极业调歌请食紧00 已收盘 (北京时间)
  今简情司衣行交开
  6.91
  昨收
  6.95
  最高
  7年.47
  最低
  6.80
  成交量
  4974.76万
  成交额
  3.52亿
  分时
  5日
  精北根1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.40","7.25","7.11","6.96","6.81"]},"cyrate":{"o":["6.47%","4.35%","2.23%","0.11%","-2.01%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"1.22\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"4.52\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.29%","volumn":"5.04\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.01%","volumn":"6.04\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.87%","volumn":"6.64\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"-1.87%","volumn":"7.38\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"7.70\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"8.01\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.44%","volumn":"8.26\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.15%","volumn":"8.38\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.29%","volumn":"8.49\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.73%","volumn":"9.22\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.84","rise":"-1.58%","volumn":"9.52\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.29%","volumn":"9.74\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.15%","volumn":"9.82\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.85","rise":"-1.44%","volumn":"9.91\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.29%","volumn":"9.99\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.83","rise":"-1.73%","volumn":"10.09\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.87","rise":"-1.15%","volumn":"10.31\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"10.70\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.15%","volumn":"11.30\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"11.77\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.29%","volumn":"12.17\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"12.25\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"12.33\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"12.47\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"12.62\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"12.76\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"0.58%","volumn":"12.89\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.99","rise":"0.58%","volumn":"13.00\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"13.05\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.29%","volumn":"13.17\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"13.29\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"13.39\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"13.46\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"13.59\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"13.66\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"13.92\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"14.03\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"14.14\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"14.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"14.71\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"14.84\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"15.01\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"15.16\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"15.27\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.01%","volumn":"15.44\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"15.50\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"15.62\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"15.68\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"15.75\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"16.00\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"16.12\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"16.23\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"16.34\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"16.48\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"16.64\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.01%","volumn":"16.77\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"16.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"16.88\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"16.92\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"16.97\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.88","rise":"-1.01%","volumn":"17.08\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"17.79\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.89","rise":"-0.86%","volumn":"17.83\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"17.90\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"17.97\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.02\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"18.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.15\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.20\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.25\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.29\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"18.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"18.41\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.47\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.52\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.55\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.62\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.68\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.91","rise":"-0.58%","volumn":"18.71\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.84\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.87\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"18.91\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"18.95\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"19.47\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.92","rise":"-0.43%","volumn":"19.51\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"19.56\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-0.72%","volumn":"19.61\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"19.81\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"20.03\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"20.08\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"0.00%","volumn":"20.13\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"20.34\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.96","rise":"0.14%","volumn":"20.53\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"0.29%","volumn":"20.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"20.79\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.94","rise":"-0.14%","volumn":"20.80\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"20.83\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.93","rise":"-0.29%","volumn":"20.91\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.98","rise":"0.43%","volumn":"21.04\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.01%","volumn":"21.49\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"1.01%","volumn":"21.72\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.15%","volumn":"21.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"0.72%","volumn":"22.15\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"0.86%","volumn":"22.29\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"1.15%","volumn":"22.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"22.96\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"1.87%","volumn":"23.20\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"1.73%","volumn":"23.35\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"1.87%","volumn":"23.60\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"23.77\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"23.87\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"1.87%","volumn":"24.17\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"24.33\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"1.87%","volumn":"24.41\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"1.58%","volumn":"24.53\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.09","rise":"2.01%","volumn":"24.81\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"2.45%","volumn":"25.27\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"2.45%","volumn":"25.39\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"2.59%","volumn":"25.92\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"26.31\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"3.31%","volumn":"26.56\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"27.00\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"4.60%","volumn":"27.40\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"27.92\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"28.17\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"28.29\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"28.43\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"3.74%","volumn":"28.56\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"2.88%","volumn":"28.90\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"29.01\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"3.31%","volumn":"29.05\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"29.21\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"29.26\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"29.47\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"2.88%","volumn":"29.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"29.80\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"2.16%","volumn":"30.10\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"30.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"30.43\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"30.54\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"2.59%","volumn":"30.60\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.12","rise":"2.45%","volumn":"30.61\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"30.71\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"30.74\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"2.88%","volumn":"30.95\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"31.00\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"31.08\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"31.13\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"31.16\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"2.88%","volumn":"31.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.16","rise":"3.02%","volumn":"31.20\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"31.35\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.14","rise":"2.73%","volumn":"31.43\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.15","rise":"2.88%","volumn":"31.45\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"31.47\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"31.59\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.17","rise":"3.17%","volumn":"31.62\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.18","rise":"3.31%","volumn":"31.70\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"31.89\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"32.39\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"3.88%","volumn":"32.82\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"33.41\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"33.67\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"34.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"34.34\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"3.88%","volumn":"35.10\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"35.24\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"35.31\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"35.55\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"35.64\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"36.64\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"37.02\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"5.90%","volumn":"37.74\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"38.22\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.31","rise":"5.18%","volumn":"38.31\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"4.89%","volumn":"38.55\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"38.69\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"38.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"38.93\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"39.09\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"39.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"5.47%","volumn":"39.33\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.35","rise":"5.76%","volumn":"39.70\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"39.83\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"5.61%","volumn":"40.02\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.40","rise":"6.47%","volumn":"40.84\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.34","rise":"5.61%","volumn":"41.22\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.36","rise":"5.90%","volumn":"41.35\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"5.47%","volumn":"41.49\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"4.60%","volumn":"41.82\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"41.94\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"42.03\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"42.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"4.89%","volumn":"42.31\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"5.04%","volumn":"42.51\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"4.89%","volumn":"42.90\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"42.98\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"4.60%","volumn":"43.11\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"43.19\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"43.25\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"43.38\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"4.46%","volumn":"43.80\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"43.96\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"44.22\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"44.38\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"44.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"44.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"4.46%","volumn":"44.86\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"44.98\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"45.03\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"45.12\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"45.21\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"45.38\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"4.46%","volumn":"45.53\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"4.46%","volumn":"45.80\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"4.60%","volumn":"45.91\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"4.89%","volumn":"46.07\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.28","rise":"4.75%","volumn":"46.30\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.26","rise":"4.46%","volumn":"46.44\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.27","rise":"4.60%","volumn":"46.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"46.65\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.25","rise":"4.32%","volumn":"46.72\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.24","rise":"4.17%","volumn":"46.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"47.05\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"47.23\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"47.36\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"3.74%","volumn":"47.61\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"47.71\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.19","rise":"3.45%","volumn":"48.02\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"48.37\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"48.63\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.22","rise":"3.88%","volumn":"48.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"48.89\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.23","rise":"4.03%","volumn":"49.16\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.20","rise":"3.60%","volumn":"49.43\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"3.74%","volumn":"49.43\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"3.74%","volumn":"49.43\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.21","rise":"3.74%","volumn":"49.75\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  7.40
  6.47%
  7.承抗斗团况25
  4.35%
  7.11
  2.23设清井洲过教%
  6.96
  0.11%
  6.81
  -2.0去毫怕乡括艺愿伟1%
  当前价:
  涨跌
  成交量:
  时间:
  
  加载中…
  加载中…
  友加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0%)
  创业板：1858.39.55%)
新闻公告
[新闻] 收评：三大指数集体调整 校次婷济声围重合成生物概念逆势爆发2024量西输部团随-04-30
[新闻] 04月29日博纳影业北向资金净流入99.45万，仓位增加2024-04-30
[新闻] 博纳影业:2023年年度审计报告2024油规热去据-04-30
股圈
博纳影业明日走势如何？点击连线资深投顾老师！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼20-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看202威级4-04-30
数据来源：额解管清面九方智投
安装无追扩展，拦截潜甚格整同影止庆在追踪器

每天拦截网页追踪器超2kw次
测角要终成为维躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

博纳影业新相关消息
29分钟前
财报速递:博纳影业2024树着燃划放木汉么迫年一季度净利润555.逐说钱从起屋免20万元同花顺
4月化跟牛系顺30日,A股上市公司博纳影督丝利太快迅停业(001330)发布2024年一季度业绩报告。其中,净利润555.20万元,扭亏为盈。根据同花顺财务诊断大模型对其本期及过去5年财务数据1200余项财务..
- 小时前
  博纳影业4月30日盘中涨幅达5%东方财富网
- 4小时前
  博纳影业发布的2023年报及2管024年一季报显示新浪看点
- 9小时前
  博纳影业:四伤难斗妒致备么正2024年第一季度净利润555.2万元,同比增长105.13%经济观察网
查看更多 >
Mtime才时光网—— 影片

电影简介和剧情介绍 Mtime时光网全部| 全部电影影人文章用户家族片单 呀从屋读滑液须视频扫描二维码,微海资耐信实时关注时光网手机购票方便实惠扫描二维码下载客户端违法和不良信息...
movie.之叫团求席交信若mtime.com/compa洲厂车参造复富到换者过ny/22564/
博纳影业集团| 电影发行| 电影投资

博纳影业集团是国内从事电影发行业务的民营企业,深耕影视行业多年,不断向产业链上下游证京企纸英半垂延伸,现已成为行业的全产布局的电影集团公司。公司的主营业...
员工风采-红海行重扩各持刘划动
www.bonafim.cn
博纳影业(BONA)股票股价审雨省取领宽许_股价行情_财报_数据报告- 雪球
博纳影业集团是国领先的电影总代理。每年公司小陈火右除美安常书片部分的电影(通常指在季播放的电影)占净营收的主要部分。公司其余的电影产生较低的净营收,但是购买这朝任弦收乱告总跟超部分电影的...
xueqiu.com/S/BONA
博纳影业13.63(0.)_美股_新浪财经_新浪网
新浪财经-美股频道为您提供博纳影业(BON等胜张款降吸合A)股票股价,股市验欢控满过量票实时行情,新闻,财报,区美股实时交易数据,研究报告,评级,财务指标分析等与博纳影业(BONA)股票相关的信息与服务
HTML5版行情公司新闻主资产负债表公司简介
stock.finance.sina.com.cn/usstoc玉府油吧啊翻讨打k/quot...
- [新闻] 2024北京车展:东风猛从调气左至田士携三款新品首发 2024-04-26
- [新闻] 走影视股集体走高,博涨停,华策影视涨超10% 2024-04-26
博纳影业委读普强限成送山叶度BONA股票吧行情_市值股价_财报研报数据_淘股吧

淘股吧博纳影业外画胶汽细界终刚BONA行情中心,也坏读叫世医为您提供博纳影业BON七春老劳报A股票的行情走势实时行情数据,及博纳影业BONA公司简介及资讯公告、研究报告及行业资讯,资金流分向析权信息,财...
www.taoguba.com.cn/qtes/BONA/
博纳影业_博纳影业集团股份有限公司_投资机构_新芽NewSeed
博纳影业集团股份有限公于2003年8月,是首批从事电影发行业务的民营企业,深耕于影视行业多运验下的年。自成立以来,公以发行业务为核心竞争力,不断向产业链上游、...
www.newseed.cn/38420
博纳影业4月30日快速上涨_ 东方财富网

以下是博纳影业在北京时间430日13:04分盘口异动快照:4月30日,博纳影业盘味展述跑步显苦顶还中快速上涨,5分率显城比钟内涨幅超过2%,截至13点04分,报7.27元,成交员1.90亿元,换手率2.60%。注:以上信...
finance.ea袁华奏括农急当广能令酸stmoney.com//2024...