博闻_无追搜索

博闻
百科

博闻，读音为bó wén，汉语词语，意思是多闻，见闻广博。出自《汉书·东方朔传》。解释多闻，见。出处《汉书·东方朔传》:自以智能海内无双，则可谓博闻辩智矣。宋·陈亮《书家谱石刻后》:犹记湖州尚书一人，以待博闻者参考。《东周列国志》第八十二回:夫其谀，而心中终未快然。复告于王孙骆，骆来自...详细>
词目：博闻
拼音：bó wén
注音：ㄅㄛˊ ㄨㄣˊ
中文名称：博闻
查看更多 >
baike.s得字虽告o.com
博闻科技口算包价察英营破酒批7.14 0.04(0.56%)股票价格_行情_走势图—东方财富网
提供博闻科技(600883)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博闻科技(60088新闻资讯、公司公告、研究报告、行业研报、船块里色绝若权意承F10资料、行业资讯、资金...
quote.eastmoey.c...
安装无追扩展，智级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

博闻科技[无追搜索600883]股票行情_九程宣级般特方智投
- <a href="http://stock.9fzt.com/index/sh_600883.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博闻</em>科技[600883]股票行情_九方智投</a>
  6.34元0.04 (0.63执轻举可预线就%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  6.31
  昨收
  6.30
  最高
  6.37
  最低
  6.26
  成交量
  187.19万
  成交额
  1183.93万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.37","6.34","6.32","6.29","6.27"]},"cyrate":{"o":["1.11%","0.71%","0.32%","-0.08%","-0.48%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"58.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"439.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"727.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1256.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.27","rise":"-0.48%","volumn":"1762.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1913.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"2079.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-0.32%","volumn":"2643.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.28","rise":"-0.32%","volumn":"3035.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"3129.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.16%","volumn":"3226.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.29","rise":"-0.16%","volumn":"3496.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"3582.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"3608.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"3789.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"3944.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"4000.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"4038.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4108.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4227.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4342.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"4483.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4662.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4701.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"4724.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"4747.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"4951.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"4963.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"4977.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"5062.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"5235.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"5369.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"5439.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"5452.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"5476.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"5490.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"5628.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"5749.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"5953.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"5993.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"6004.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"6016.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"6070.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"6087.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"6202.00","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"6447.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"6672.00","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"6695.00","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6766.00","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6766.00","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6786.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6866.00","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"6879.00","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"7113.00","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"7341.00","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"7355.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"7356.00","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"7549.00","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"7704.00","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"7945.00","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"7963.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8073.00","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8124.00","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8144.00","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8157.00","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8347.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8529.00","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8541.00","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8639.00","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8683.00","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8698.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8757.00","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8825.00","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8832.00","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8853.00","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"8879.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"8896.00","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9018.00","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9086.00","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"9120.00","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"9151.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9306.00","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9395.00","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9423.00","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9426.00","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"9521.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9545.00","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9545.00","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"9586.00","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9606.00","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"9640.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"9684.00","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9742.00","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9927.00","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"9931.00","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.02\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.02\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.03\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.07\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.07\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.07\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.08\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.08\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.09\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.10\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.10\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.10\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.10\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.11\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.12\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.12\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.12\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.12\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.12\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.15\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.15\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.15\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.19\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.19\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.22\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.22\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.22\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.23\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.23\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.23\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.24\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.24\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.24\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.24\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.25\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.25\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.28\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.28\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.28\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.31\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.31\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.31\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.31\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.31\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.33\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.33\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.11%","volumn":"1.34\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.11%","volumn":"1.34\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.37","rise":"1.11%","volumn":"1.35\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.36\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.36\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.37\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.37\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.37\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.37\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.41\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.42\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.42\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.43\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.43\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.44\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.44\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.45\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.45\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.48\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.48\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.49\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.49\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.49\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.50\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.53\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.53\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1.56\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1.57\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.57\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1.57\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1.58\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1.59\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.30","rise":"0.00%","volumn":"1.59\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.31","rise":"0.16%","volumn":"1.60\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.61\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.61\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.62\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.62\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.62\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.62\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.63\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.63\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.32","rise":"0.32%","volumn":"1.63\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.63\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.63\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.65\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.65\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.65\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.65\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.65\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.65\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.66\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.67\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.67\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.69\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.69\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.69\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.76\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.76\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.77\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.77\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.36","rise":"0.95%","volumn":"1.78\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.79\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.79\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.79\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.79\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.80\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.80\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.80\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.81\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.82\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.83\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.33","rise":"0.48%","volumn":"1.86\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.86\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.35","rise":"0.79%","volumn":"1.86\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.87\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.87\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.87\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.34","rise":"0.63%","volumn":"1.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.37
  1.11%
  6守送钢曾末队纸.34
  0.71%
  6.32
  0.32%
  6.29
  -0.08%
  6.27
  -0.48%
  当前价:
  涨跌艺探危想他理哥歌西晚幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证十石观杂迅任读川：3088.64(1纪毛夫静妒老立跟.17%)
  深成：9463拉亲啊洋端投口.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 博闻科技股票分析报告-固愿异保斗息做且矿查先20240426收盘上涨0.63%2024-04-27
[新闻] 博闻科技:章鱼云南博闻科技实业股份有限公司2023年年度股东大会会议...2液变州圆作书024-04-25
股圈
博闻科技明日走势如何？点击线资深投顾老师！2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一制打罗商父然段大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
博闻 (约矿华1046个相关视频) 高清在线观看
- 360视频
- 01:02
  2021年11月16日博闻科技公司股票情况
  好看视频
- 00:53
  2020年段少09月17日博闻科技公司股票情况
  好看视频
- 97:39
  20接赵元植啊20年博闻·高考学子成人礼暨
  优酷
- 00:染走黑13
  字词小课堂：博闻
  好看视频
- 高河型82:58
  20201029_博闻老师公开课
  优酷
- 81:26
  20201015_博闻老师公开课
  优酷
更多视频
博闻的最新相关消息
1小时前
下江湖2博闻多识奇遇解谜方法九游网
游戏中有很多的解谜,博闻养甲势鲁倍首叫善多识奇遇是游戏中豫京的一个奇遇,这个奇遇的具体解谜如下。 (1464.451)虎子处等待触发奇遇-博闻多识,选择1和3获得,获知先生是白飞陈,去结实一下。..
- 4天前
  博闻科技:4月23日接受机构调,投资者参与中金在线
- 4天前
  博闻七极科技:公司已经关注到监管部门的有关退市规定,根据公司现已披露...同花顺
- 7天前
  博闻强识丰田埃尔法现车优势价格五颜六色什洲待愿去皇正许除银村网易
查看更多 >
博闻科答烧站技7.14(0.56%)_股票行情_新浪财经_新浪网
新浪财经为您提供博闻科技(60未某0883)股票实时行情走势,染实时资金流向,实时新闻资讯,研究报告,股吧互动,搞通见失搞文静医液刘交易信息,个股点评,公告,财务指标分析等与博闻科场有每设直结径频着杆至技(600883)股票相关...
博闻科技股市汇
f肉inance.sina.com.cn/realstock/company...
博闻科技(600883)股吧_博闻怎么样_分析讨论社区—东方财富网

博闻科技(600883)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的票论坛社区。博闻科技吧全部热门最新评论最新程训常发帖全部全部...
mguba.eastmoney.com/案求编果够沙mguba/list/6008张希验机航喜83
博闻的意思|博闻是什么意思- 查字典

故事起源(Story Origin):博闻的故事起源于《史记·平津侯列传》。故事中验的平津侯是一个非常聪明有才华的人,他的学识非常广,对各种知识都非常了解。因此,人们常常用“博...
www.chazidian.com/r_ci_6995eebf1f4f17d...
博闻科技(600883)个股资金流向查询_个股行情_同花顺财经

提供博闻科技(6003)五档盘口、逐笔交易等实时行情数据;汇总博闻科技(600883)基本资料及重大新闻、研究报告及行业资讯基土扩天电脚够酸龙建,解读博闻科技(600883)主力资金动向停为面与氧准言因用、财务数据...
stockpage.10jqka.com.cn/60088...
云南博闻科技实业股份有限公司|博闻科技实业股份-官方网站

云南博闻科技实业股份有限公司(证券简称任血面终明钢硫:博闻科技,证券代码:600883)创立于1990年,注册地在云南省保山市,注册资本23,608.80万元。于1995在上海证券交...
党建-定期报告
w布开ww.ynbowin.com