卡拉卡支付有限公司

拉卡拉[300773]股票行情_九方的直首印语即足难再移智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡</em>拉[300773]股票行情_九方智投</a>
  14.26元-0.14 (-0.97%)
  2024-04-25 15:00:00 已来自收盘 (北京时间)
  今开
  14无追搜索.25
  昨收
  14.40
  最高
  14.46
  最低
  什14.19
  成交量
  1084.98万
  成交额
  1.55亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.45","14.39","14.32","14.26","14.20"]},"cyrate":{"o":["0.35%","-0.09%","-0.52%","-0.95%","-1.39%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"2259.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"7214.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-0.49%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"1.33\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"1.56\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"1.65\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"1.77\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"1.97\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"2.13\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"2.29\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"2.46\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"2.60\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"2.73\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"2.81\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.39%","volumn":"2.99\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"3.11\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"3.14\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"3.31\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"3.37\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"3.41\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"3.46\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"3.54\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"3.61\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"3.66\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"3.70\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-0.56%","volumn":"3.77\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"3.83\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"3.87\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"3.98\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"4.02\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"4.07\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"4.10\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.17\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.20\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"4.36\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"4.42\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"4.48\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.56\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"4.69\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.77\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.81\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"4.91\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"4.95\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-0.42%","volumn":"4.98\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"5.00\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"5.04\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"5.08\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"5.09\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"5.14\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.20\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"5.21\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"5.23\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"5.28\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"5.32\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"5.39\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"5.48\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.58\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.60\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"5.64\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"5.69\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"5.73\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.76\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.77\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.79\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"5.80\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"5.81\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"5.83\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"5.86\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"5.88\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"5.91\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"5.93\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"5.96\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"0.21%","volumn":"6.01\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"6.05\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.08\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.08\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.09\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"6.23\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.25\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.27\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.29\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"6.34\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"6.36\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.43","rise":"0.21%","volumn":"6.42\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.44","rise":"0.28%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"6.50\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"6.50\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.45","rise":"0.35%","volumn":"6.58\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.73\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.41","rise":"0.07%","volumn":"6.74\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.40","rise":"0.00%","volumn":"6.77\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"0.14%","volumn":"6.78\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"6.85\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"6.90\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"6.93\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"6.96\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"7.00\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"7.03\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"7.04\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.39","rise":"-0.07%","volumn":"7.06\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"7.08\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.11\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"7.17\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"7.17\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.38","rise":"-0.14%","volumn":"7.19\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.37","rise":"-0.21%","volumn":"7.19\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"7.20\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-0.42%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-0.42%","volumn":"7.23\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-0.42%","volumn":"7.26\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.26\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.34","rise":"-0.42%","volumn":"7.29\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.30\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.31\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.34\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"7.34\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.36","rise":"-0.28%","volumn":"7.36\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.35","rise":"-0.35%","volumn":"7.42\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.33","rise":"-0.49%","volumn":"7.45\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"7.51\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"7.52\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.32","rise":"-0.56%","volumn":"7.54\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.57\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.61\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.62\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.63\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"7.66\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.68\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.70\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"7.72\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"7.73\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"7.74\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"7.79\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"7.82\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"7.84\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"7.86\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"7.88\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"7.95\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"7.96\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"7.97\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"7.98\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"8.04\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"8.05\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.07\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.08\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.09\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.09\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.11\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"8.16\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.21\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"8.22\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"8.23\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.25\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"8.36\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"8.45\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.47\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.47\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"8.49\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"8.51\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"8.52\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"8.55\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"8.55\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"8.57\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"8.61\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.63\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"8.66\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.69\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"8.74\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.79\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.81\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"8.82\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"8.85\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"8.86\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"8.88\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.91\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"8.93\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.01\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.02\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.03\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.39%","volumn":"9.08\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"9.11\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.20","rise":"-1.39%","volumn":"9.14\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.22","rise":"-1.25%","volumn":"9.17\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.23\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.24\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.25\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.27\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.29\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.30\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.32\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.37\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.37\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.42\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.43\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.45\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.46\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.23","rise":"-1.18%","volumn":"9.47\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"9.53\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.55\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.60\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.62\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.63\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"9.64\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.68\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"9.69\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"9.70\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"9.72\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"9.76\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"9.78\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"9.79\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"9.88\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"9.90\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"9.95\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"9.97\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"10.00\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.30","rise":"-0.69%","volumn":"10.01\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.31","rise":"-0.62%","volumn":"10.03\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"10.10\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"10.18\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.29","rise":"-0.76%","volumn":"10.20\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.28","rise":"-0.83%","volumn":"10.22\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"10.25\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.27","rise":"-0.90%","volumn":"10.32\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.35\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.37\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"10.41\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"10.46\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"10.49\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.51\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"10.53\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.24","rise":"-1.11%","volumn":"10.59\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.25","rise":"-1.04%","volumn":"10.67\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.71\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.74\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.74\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.74\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.26","rise":"-0.97%","volumn":"10.85\u4e07","time":"15:00"}]}
  09多:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.45
  0.35%
  14.39
  -0.09%
  14.32
  -0.52%
  14.右师管饭消买26
  -0.95%
  14.20
  -1才字房收数越止.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载门静弦子中…
  加载中…
  上证：3完052.90(0.氢干准单镇27%)
  深成：926游需争了量变法掉毫4.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 04月25日拉卡拉北向资金净流出745.86万，仓位减少2024-04-26
[新闻] 4月日晚间利好消息一览（名单）2024-04-25
[新闻] 拉卡拉:规范与关联方资金往来的管理制度（20240419修订）2024-04-22
股圈
拉卡拉今日走势预判！资深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据：九方智投
拉卡拉支付股份有限公司- 爱企查
爱企查为您提供拉卡拉取律企问支周还位讲支付股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、信息等多维度信息查询,让您更全面的了解拉卡拉通早支付股...
aiqicha.律列零周视baidu.com/company_detail_297...
安装无追扩展，40导司报亲请展略层原尼0+网站随意切换

商装地越川行汽写快速切换其他搜索引擎
想去哪索就@它

添加扩展到浏览器
添加后不再显示

拉卡拉支付股份有限公司- 企查查

企查查为您成号仍损加到济旧氢提供拉卡拉支付股份有限公文完交调宁位绝司的最新工商信息、公司简介、公司地址、电话号码越真叶外端之略解、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对拉卡拉...
www.qcc.木值虽附要尽着父耐com/firm/5e060bb2c04527c8080acf69d...
拉卡拉- 首页
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Dis般cover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉支付股份有限公司:银行卡收单,互联网支付,数字电视支付

拉卡拉是中国领先的综合性互联网金融集团,成立于2005年,是联想控股成员企业。业务涵盖支付、征信、信贷、理财、股权众筹等多个领域,拥有超过400万企业用户和1亿个人...
3474394.b2b.11467.com
成笔回谈病沉露析拉卡拉支付股份有限公司_POS机品牌网

拉卡拉支付股份有限公司成立于2005年,是国内领先的综合普惠金融平台,首批获得了央行颁发的第三方支付牌照以来。卡拉专注支付行业,秉承普惠、科技、创新、综合的理...
www.rnpos.cn支径如丝永张/hezuoqiye/76.html
拉卡拉支付份有限公司海南分公司_海南人才在线

拉卡拉集团成立于2005年,中国互联网金融笔状及社区电商公司,借助互联网技术,以便民服降南例掌制很突言永为务及支付为手段,为商户及其用户提供包括支付、生活、电商、住称信贷在内的互联网金融服务...
job.hainan.net>企业信息
卡拉卡公司怎么样_百度知道

答 - 回答时间：2013年3月1日 - 1
答案：决伟概洲意答德四花教院您好!感谢您对拉卡拉的支持。 1、拉卡拉公司是拉卡拉支付有限公司是联想控分染格股成员企业,成立于2005年,向印饭裂是目前中国最大的线下支付公司,2011年第一批.
zhidao.baidu.com/question/527043拿840.h...
卡拉卡支付有限公司青岛分公司招聘销售岗_青岛校园招聘
2014年5月9日 - 卡拉卡支付有限公司青岛分公司招财聘销售岗。招聘简章拉卡拉集团是首批获得央行颁发《支付业务许可证》的支由还守短县视创应付企业,是中国最大的便民金部化他较没融服务...
www.yin思gjiesheng.co得季工酒部境然活实m>其它招聘
拉卡拉支厚专历诉执付股份有限公司成都分公司

这里是拉卡拉支付股份有限公司成都分公司在顺界取通应企网成都黄页的介绍页,位成都市青羊区青羊工业集中发展区总部基地三期G区7号楼D单元,营业范围有技术发、技术咨询、...
www.11467m/qiye/79737943.htm