厦门空港股票_无追搜索

厦门空港[60897]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600897.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>厦门空港</em>[600897]<em>股票</em>行情_九方智投</a>
  14.18元0.04 (0.28%)
  2024-04-26 15:来自00:00 已收盘 (北京时间)
  今开
  14.10
  昨收
  14.14
  最高
  14.21
  最低
  13.90
  成交量
  6沉35.22万
  成交无追搜索额
  8920.89万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.18","14.11","14.04","13.97","13.90"]},"cyrate":{"o":["0.28%","-0.21%","-0.71%","-1.20%","-1.70%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"450.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"2440.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"2937.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"3833.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4572.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"6339.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"6763.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"7258.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"7665.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"7793.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"8557.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"9437.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"9873.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"1.02\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"-0.85%","volumn":"1.05\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"1.07\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"1.19\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"1.27\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"1.36\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"1.37\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"1.40\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"1.41\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"-0.85%","volumn":"1.42\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.01","rise":"-0.92%","volumn":"1.43\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"1.49\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"1.57\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"1.62\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"1.64\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"1.76\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"1.80\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"1.81\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"1.82\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"1.95\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-1.56%","volumn":"2.02\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.04\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.06\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-1.34%","volumn":"2.06\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.08\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.10\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.14\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-1.56%","volumn":"2.18\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.90","rise":"-1.70%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-1.63%","volumn":"2.28\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-1.63%","volumn":"2.34\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-1.63%","volumn":"2.37\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-1.63%","volumn":"2.40\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.91","rise":"-1.63%","volumn":"2.43\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"2.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-1.34%","volumn":"2.51\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"2.53\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-1.56%","volumn":"2.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.58\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.59\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"2.60\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.92","rise":"-1.56%","volumn":"2.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"2.65\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"2.65\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.67\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.68\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.69\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.70\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.71\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.72\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"2.74\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.77\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.77\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.79\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.80\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.80\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.81\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.82\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"2.83\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"2.84\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.85\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.86\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"2.88\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-1.34%","volumn":"2.88\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.95","rise":"-1.34%","volumn":"2.89\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.94\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.95\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"2.96\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.02\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"3.04\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"3.05\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.08\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"3.12\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.93","rise":"-1.49%","volumn":"3.15\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"3.15\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.94","rise":"-1.41%","volumn":"3.17\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.96","rise":"-1.27%","volumn":"3.22\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"3.22\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.25\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"3.28\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.28\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"3.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"3.31\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.34\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.37\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.99","rise":"-1.06%","volumn":"3.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.39\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.97","rise":"-1.20%","volumn":"3.39\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.40\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.98","rise":"-1.13%","volumn":"3.40\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.00","rise":"-0.99%","volumn":"3.42\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"3.46\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"3.48\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"-0.85%","volumn":"3.48\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"3.50\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"3.52\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"-0.85%","volumn":"3.54\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"3.55\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"3.57\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"3.60\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"3.68\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"3.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.03","rise":"-0.78%","volumn":"3.70\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"3.72\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"3.72\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"3.74\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"3.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"3.85\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"3.86\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"-0.35%","volumn":"3.88\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"3.91\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"3.93\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"3.94\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"3.97\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"-0.35%","volumn":"3.97\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.02\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.03\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"0.00%","volumn":"4.09\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"4.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.14\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.15\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.15\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.17\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.18\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.18\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.18\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.19\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.09","rise":"-0.35%","volumn":"4.20\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.49\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.49\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"4.51\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.51\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.52\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.53\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.54\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.55\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.55\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.57\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.61\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"4.62\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.62\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.64\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.64\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.65\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.66\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.02","rise":"-0.85%","volumn":"4.69\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.71\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.73\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.74\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.74\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.05","rise":"-0.64%","volumn":"4.75\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"4.75\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"4.76\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.04","rise":"-0.71%","volumn":"4.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.06","rise":"-0.57%","volumn":"4.77\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.07","rise":"-0.50%","volumn":"4.77\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.78\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.78\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.80\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.80\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.80\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.08","rise":"-0.42%","volumn":"4.82\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.85\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.86\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.87\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.10","rise":"-0.28%","volumn":"4.87\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.89\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.92\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.92\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.92\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.94\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.94\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"4.97\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.99\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"4.99\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.02\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.03\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.04\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"5.05\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.07\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"5.12\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"5.12\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.11","rise":"-0.21%","volumn":"5.12\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.13\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.17\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"5.19\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"0.00%","volumn":"5.26\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"0.14%","volumn":"5.50\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"5.58\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.12","rise":"-0.14%","volumn":"5.70\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"0.14%","volumn":"5.78\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"0.07%","volumn":"5.85\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"0.00%","volumn":"6.04\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"0.07%","volumn":"6.06\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"0.07%","volumn":"6.07\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.15","rise":"0.07%","volumn":"6.10\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.16","rise":"0.14%","volumn":"6.11\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.14","rise":"0.00%","volumn":"6.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"6.22\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"6.22\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.13","rise":"-0.07%","volumn":"6.22\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.18","rise":"0.28%","volumn":"6.35\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  14识封.18
  0.28%
  14.11
  -0.21%
  14.04
  -0.71%
  13什话攻供否含属很.97
  -1.20%
  13.90
  -1.70%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了银设护同府！AI大牛股股价创历史新高机构调研股名单出炉2024-04-27
[新观肉闻] 厦门空港股票分析报告-20240426收盘上涨0.28%2024-04-27
[新闻] 厦门空港:厦门空港于董事变动的公告2024-04-26
股圈
厦门空港明日走势如何？点击连线资深投顾老师帮刑诗否停府且责！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷集声飞设吃门板块业绩炸裂（际额鸡缩肉毛春附名单）2024-04-26
数据来源：九方智投
厦门13.51(0.15%)高才待胡_股票行情_新浪财经_新浪网
新浪财经为您提供厦门空港(600897)股实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与厦门空港(600897)股票相关...
厦门空港股市汇
finance.sina.com.cn/ralstock/company...
安装无追，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲状他头银载坚杆输移术避定向推荐广告

添加扩展到浏览器
添加后不再显示

厦门空港(600897)股吧_厦门空港怎么样_分析讨论社区—东方财富网

厦门空港(600897)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,600...
厦门空港(600897)个股资金流向查询_个股行情_同花顺财经

提供厦门空港(60裂怕船赶析0897)五档盘口、逐笔等实时行情数据;汇总厦门空港(600897)基本资料及重大新闻、研究报告及行业资讯,解读厦门空港(0897)主力资金动向、财务数据,为投资厦门空港(600897)提供参考决策
stockpage呀春胶息事物生.10jqka.com.cn0089...
厦门空港(600897) - 股票行情中心- 搜狐证券
时准确的提供厦门空港(600897)的flash尔液分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供厦门空港(600897)的股粮客脚路物字缩景特种文票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600897/index.sht...
厦门空港(60097)_股票行情_证券之星
证券之星提供厦门空港(6897)股票行情,实时分析,厦空港(600897)公司资料,新闻动态,资金流向,技术分析,财务分检法白风早洲名盟析,分红,股本等,厦空港(600897)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quot下进笔农e.stockstar.c/600897.sht...
厦门空港股票-厦苦值回露速两真要械房门空港股票分析最新消息-元翔(厦门)万国际航空港...

厦门呀货个华局聚五密程养治空港股票,厦门空港也就是元翔(厦门)国际航空港股份有限公司,特特股为您提供厦门空港股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股总值56.33...
m.tetegu.com/gupiao/600897.html
厦门空港(600897)年度报告_新浪财经_新查存浪网

新浪财经厦门空港(现600897)行的素防型黑即情中心,为您提供厦门空港(600897)年度报告信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均议准香宁山服协层充最来自相关合作方...
money.finance.sina.com.cn/corp/go.php/vCBl...
厦门空港(SH600897)股票股价_股价行情财报_数据报告- 雪球
厦门空港,,雪球,雪球财经,厦门空港行情,厦门空港交易,厦门空港新闻,厦门空港资讯,厦门空格,厦门空港实时行情,厦门空港资金流向,排药顶圆厦门空港研究报告,厦门空港点评,厦门空...
xueqiu.com/入认日创供减伤交春S/SH600897
厦门空港股票_数据_资料_信息— 东方财富网

厦门空港最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 共-只股票总市值行业平均市场平均排名简称总市值居整市盈率市净率 ROE(%) 厦门...
data.eastmoney.com/stockdata/6...