古井_无追搜索

古井集团

【古井贡酒·年份原浆中国酒文化全球巡礼走进香港】.通过古井贡酒众多的线上平台,找到你心仪的好酒,更多活动与关注...
产业-企业简介
www.gujing.com
古井_360百科
但几经沙场，都惨遭失败，死前将金锏长戟投入营寨附近的一口井中。后来这口井的水质产生了很大变化。附近的井水都咸涩难饮，唯有这口井清冽甘甜。千百年来，当地人民一直用这口井水酿酒。现在的古井人，更是专门在上面建起了"古井亭"、&q... 详情>>
传说 - 曹操 - 文化 - 古井集团 - 全部
baike.so.com/doc/3954510-414...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

古井酒_品牌_古井集团

古井酒首页品牌古井酒查看更多产品古井集团古井贡酒年份原浆 One of the most important core enterprise China liquor industry, Anhui Gujing Group Chinese first Liquor liste...
www.gujing.com/product/index52.html
古井
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：古井贡酒古井图片古井景观古井原浆古井保护
古井贡酒[000596]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000596.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>古井</em>贡酒[000596]股票行情_九方智投</a>
  267.15元3.47 (1.32%)
  2024-05-17 15:00:00 已收盘 (北京时间)
  今开
  263.00
  昨收
  263.68
  最高
  268.25
  最低
  261.67
  成交量
  132.41万
  成交额
  3.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["267.67","266.17","264.68","263.18","261.68"]},"cyrate":{"o":["1.51%","0.95%","0.38%","-0.19%","-0.76%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.00","rise":"-0.26%","volumn":"16.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.63","rise":"-0.02%","volumn":"172.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.63","rise":"0.36%","volumn":"322.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.78","rise":"0.42%","volumn":"502.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.76","rise":"0.03%","volumn":"553.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.30","rise":"0.24%","volumn":"651.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.60","rise":"0.35%","volumn":"731.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.67","rise":"-0.00%","volumn":"844.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.59","rise":"0.35%","volumn":"954.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.68","rise":"0.76%","volumn":"1137.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.10","rise":"0.92%","volumn":"1348.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.90","rise":"0.84%","volumn":"1436.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.80","rise":"0.80%","volumn":"1511.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.05","rise":"1.28%","volumn":"1750.00","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.95","rise":"1.24%","volumn":"1975.00","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.96","rise":"1.24%","volumn":"2087.00","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.28","rise":"1.37%","volumn":"2237.00","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.62","rise":"1.11%","volumn":"2364.00","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.45","rise":"1.05%","volumn":"2444.00","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.01","rise":"0.88%","volumn":"2496.00","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.39","rise":"1.03%","volumn":"2603.00","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.07","rise":"1.29%","volumn":"2680.00","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.00","rise":"1.26%","volumn":"2743.00","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.79","rise":"1.18%","volumn":"2786.00","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.99","rise":"0.88%","volumn":"2886.00","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.20","rise":"0.96%","volumn":"2970.00","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.48","rise":"1.06%","volumn":"3118.00","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.67","rise":"1.51%","volumn":"3396.00","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.60","rise":"1.49%","volumn":"3603.00","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.01","rise":"1.26%","volumn":"3682.00","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.63","rise":"1.12%","volumn":"3718.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.80","rise":"1.18%","volumn":"3768.00","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.82","rise":"1.19%","volumn":"3819.00","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.44","rise":"1.05%","volumn":"3946.00","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.50","rise":"0.69%","volumn":"4075.00","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.51","rise":"0.69%","volumn":"4122.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.61","rise":"0.73%","volumn":"4251.00","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.14","rise":"0.93%","volumn":"4318.00","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.80","rise":"0.80%","volumn":"4389.00","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.86","rise":"0.83%","volumn":"4433.00","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.89","rise":"0.84%","volumn":"4463.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.91","rise":"0.85%","volumn":"4561.00","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.54","rise":"0.71%","volumn":"4632.00","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.60","rise":"0.35%","volumn":"4720.00","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.73","rise":"0.40%","volumn":"4758.00","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.50","rise":"0.31%","volumn":"4832.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.49","rise":"0.31%","volumn":"4886.00","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.01","rise":"0.13%","volumn":"4953.00","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.51","rise":"0.31%","volumn":"5030.00","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.98","rise":"0.49%","volumn":"5061.00","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.39","rise":"0.27%","volumn":"5066.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.39","rise":"0.27%","volumn":"5089.00","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.02","rise":"0.13%","volumn":"5159.00","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.08","rise":"0.15%","volumn":"5187.00","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.21","rise":"0.20%","volumn":"5205.00","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.65","rise":"0.37%","volumn":"5236.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.57","rise":"0.34%","volumn":"5255.00","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.36","rise":"0.26%","volumn":"5347.00","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.21","rise":"0.20%","volumn":"5353.00","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.09","rise":"0.16%","volumn":"5390.00","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.78","rise":"0.04%","volumn":"5457.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.43","rise":"-0.09%","volumn":"5528.00","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.83","rise":"0.06%","volumn":"5538.00","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.06","rise":"0.14%","volumn":"5581.00","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.99","rise":"0.12%","volumn":"5601.00","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.51","rise":"-0.06%","volumn":"5624.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.44","rise":"-0.09%","volumn":"5651.00","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.34","rise":"-0.13%","volumn":"5688.00","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.25","rise":"-0.16%","volumn":"5710.00","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.74","rise":"0.02%","volumn":"5720.00","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.61","rise":"-0.03%","volumn":"5736.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.60","rise":"-0.03%","volumn":"5745.00","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.73","rise":"0.02%","volumn":"5764.00","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.98","rise":"0.11%","volumn":"5768.00","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.52","rise":"-0.06%","volumn":"5798.00","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.80","rise":"0.05%","volumn":"5804.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.23","rise":"-0.17%","volumn":"5855.00","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.16","rise":"-0.20%","volumn":"5882.00","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.02","rise":"-0.25%","volumn":"5906.00","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.66","rise":"-0.39%","volumn":"6002.00","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.02","rise":"-0.25%","volumn":"6012.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.72","rise":"-0.36%","volumn":"6032.00","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.83","rise":"-0.32%","volumn":"6043.00","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.66","rise":"-0.39%","volumn":"6064.00","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.67","rise":"-0.38%","volumn":"6079.00","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.40","rise":"-0.49%","volumn":"6140.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.37","rise":"-0.50%","volumn":"6207.00","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.53","rise":"-0.44%","volumn":"6209.00","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.51","rise":"-0.44%","volumn":"6231.00","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.60","rise":"-0.41%","volumn":"6270.00","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.85","rise":"-0.31%","volumn":"6300.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.89","rise":"-0.30%","volumn":"6326.00","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.10","rise":"-0.22%","volumn":"6339.00","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.85","rise":"-0.31%","volumn":"6354.00","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.89","rise":"-0.30%","volumn":"6390.00","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.76","rise":"-0.35%","volumn":"6407.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.71","rise":"-0.37%","volumn":"6418.00","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.60","rise":"-0.41%","volumn":"6446.00","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.60","rise":"-0.41%","volumn":"6475.00","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.33","rise":"-0.51%","volumn":"6508.00","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.29","rise":"-0.53%","volumn":"6533.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.40","rise":"-0.49%","volumn":"6555.00","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.49","rise":"-0.45%","volumn":"6567.00","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.33","rise":"-0.51%","volumn":"6599.00","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.25","rise":"-0.54%","volumn":"6675.00","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.21","rise":"-0.56%","volumn":"6729.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.10","rise":"-0.60%","volumn":"6749.00","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.55","rise":"-0.43%","volumn":"6775.00","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.18","rise":"-0.57%","volumn":"6853.00","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.67","rise":"-0.38%","volumn":"6870.00","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.71","rise":"-0.37%","volumn":"6950.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.72","rise":"-0.36%","volumn":"6973.00","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.70","rise":"-0.37%","volumn":"6999.00","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.65","rise":"-0.39%","volumn":"7015.00","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.66","rise":"-0.39%","volumn":"7021.00","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.61","rise":"-0.41%","volumn":"7058.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.87","rise":"-0.31%","volumn":"7064.00","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.11","rise":"-0.22%","volumn":"7080.00","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.00","rise":"-0.26%","volumn":"7132.00","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.09","rise":"-0.22%","volumn":"7153.00","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.21","rise":"-0.18%","volumn":"7163.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.30","rise":"-0.52%","volumn":"7254.00","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.20","rise":"-0.56%","volumn":"7408.00","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"261.77","rise":"-0.72%","volumn":"7435.00","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"261.68","rise":"-0.76%","volumn":"7462.00","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.23","rise":"-0.55%","volumn":"7493.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.00","rise":"-0.64%","volumn":"7537.00","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"261.88","rise":"-0.68%","volumn":"7552.00","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"261.88","rise":"-0.68%","volumn":"7567.00","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.28","rise":"-0.53%","volumn":"7576.00","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.23","rise":"-0.55%","volumn":"7605.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.16","rise":"-0.58%","volumn":"7618.00","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.33","rise":"-0.51%","volumn":"7634.00","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.50","rise":"-0.45%","volumn":"7664.00","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.10","rise":"-0.60%","volumn":"7678.00","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.76","rise":"-0.35%","volumn":"7708.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.31","rise":"-0.52%","volumn":"7715.00","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.43","rise":"-0.47%","volumn":"7727.00","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.47","rise":"-0.46%","volumn":"7739.00","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.78","rise":"-0.34%","volumn":"7748.00","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.99","rise":"-0.26%","volumn":"7766.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.02","rise":"-0.25%","volumn":"7773.00","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.13","rise":"-0.21%","volumn":"7800.00","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.91","rise":"-0.29%","volumn":"7850.00","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.29","rise":"-0.15%","volumn":"7881.00","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.06","rise":"-0.24%","volumn":"7896.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.01","rise":"-0.25%","volumn":"7935.00","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.89","rise":"-0.30%","volumn":"7944.00","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.00","rise":"-0.26%","volumn":"7945.00","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.92","rise":"-0.29%","volumn":"7960.00","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.56","rise":"-0.42%","volumn":"8070.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"262.79","rise":"-0.34%","volumn":"8076.00","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.34","rise":"-0.13%","volumn":"8113.00","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.40","rise":"-0.11%","volumn":"8126.00","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.79","rise":"0.04%","volumn":"8265.00","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.75","rise":"0.03%","volumn":"8297.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.89","rise":"0.08%","volumn":"8310.00","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.60","rise":"-0.03%","volumn":"8323.00","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.67","rise":"-0.00%","volumn":"8356.00","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.68","rise":"0.00%","volumn":"8379.00","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.92","rise":"0.09%","volumn":"8447.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.14","rise":"0.17%","volumn":"8492.00","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.81","rise":"0.05%","volumn":"8524.00","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.67","rise":"-0.00%","volumn":"8541.00","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.75","rise":"0.03%","volumn":"8582.00","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.25","rise":"0.22%","volumn":"8599.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.37","rise":"-0.12%","volumn":"8670.00","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.00","rise":"0.12%","volumn":"8682.00","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.05","rise":"0.14%","volumn":"8688.00","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.00","rise":"0.12%","volumn":"8781.00","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.94","rise":"0.10%","volumn":"8792.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"263.99","rise":"0.12%","volumn":"8801.00","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.27","rise":"0.22%","volumn":"8899.00","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.55","rise":"0.33%","volumn":"8910.00","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.87","rise":"0.45%","volumn":"8956.00","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.41","rise":"0.28%","volumn":"9004.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.82","rise":"0.43%","volumn":"9084.00","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.50","rise":"0.31%","volumn":"9123.00","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.85","rise":"0.44%","volumn":"9156.00","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.47","rise":"0.30%","volumn":"9164.00","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.97","rise":"0.49%","volumn":"9287.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.16","rise":"0.18%","volumn":"9338.00","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.42","rise":"0.28%","volumn":"9387.00","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.42","rise":"0.28%","volumn":"9419.00","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.42","rise":"0.28%","volumn":"9459.00","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.11","rise":"0.16%","volumn":"9475.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.02","rise":"0.13%","volumn":"9498.00","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.19","rise":"0.19%","volumn":"9668.00","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.12","rise":"0.17%","volumn":"9700.00","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.10","rise":"0.16%","volumn":"9722.00","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.46","rise":"0.30%","volumn":"9748.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.21","rise":"0.20%","volumn":"9787.00","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.21","rise":"0.20%","volumn":"9803.00","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.31","rise":"0.24%","volumn":"9861.00","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.42","rise":"0.28%","volumn":"9881.00","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.00","rise":"0.12%","volumn":"9964.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.00","rise":"0.12%","volumn":"9984.00","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.20","rise":"0.20%","volumn":"1.00\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.40","rise":"0.27%","volumn":"1.01\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.40","rise":"0.27%","volumn":"1.01\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.16","rise":"0.18%","volumn":"1.01\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.31","rise":"0.24%","volumn":"1.02\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.25","rise":"0.22%","volumn":"1.02\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.57","rise":"0.34%","volumn":"1.02\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.61","rise":"0.35%","volumn":"1.02\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.54","rise":"0.33%","volumn":"1.03\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.93","rise":"0.47%","volumn":"1.03\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.92","rise":"0.47%","volumn":"1.03\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.82","rise":"0.43%","volumn":"1.04\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.59","rise":"0.35%","volumn":"1.04\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.50","rise":"0.31%","volumn":"1.04\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.72","rise":"0.39%","volumn":"1.05\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.63","rise":"0.36%","volumn":"1.05\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"264.93","rise":"0.47%","volumn":"1.06\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.50","rise":"0.69%","volumn":"1.08\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.32","rise":"0.62%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.00","rise":"0.50%","volumn":"1.09\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.37","rise":"0.64%","volumn":"1.10\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.34","rise":"0.63%","volumn":"1.11\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.67","rise":"0.75%","volumn":"1.11\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.90","rise":"0.84%","volumn":"1.12\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.86","rise":"0.83%","volumn":"1.14\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.60","rise":"0.73%","volumn":"1.14\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.70","rise":"0.77%","volumn":"1.15\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.85","rise":"0.82%","volumn":"1.16\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.01","rise":"0.88%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.14","rise":"0.93%","volumn":"1.19\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.69","rise":"0.76%","volumn":"1.19\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.19","rise":"0.95%","volumn":"1.20\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"265.92","rise":"0.85%","volumn":"1.22\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.06","rise":"0.90%","volumn":"1.23\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.20","rise":"0.96%","volumn":"1.24\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.14","rise":"0.93%","volumn":"1.26\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.19","rise":"0.95%","volumn":"1.26\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.29","rise":"0.99%","volumn":"1.27\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.38","rise":"1.02%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"266.33","rise":"1.01%","volumn":"1.28\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.15","rise":"1.32%","volumn":"1.31\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.15","rise":"1.32%","volumn":"1.31\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.15","rise":"1.32%","volumn":"1.31\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"267.15","rise":"1.32%","volumn":"1.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  267.67
  1.51%
  266.17
  0.95%
  264.68
  0.38%
  263.18
  -0.19%
  261.68
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1.01%)
  深成：9709.42(1.10%)
  创业板：1864.94(1.12%)
新闻公告
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
[新闻] 华龙证券：白酒一季度开门红！大众品成本下行盈利改善2024-05-17
[新闻] 古井贡酒:关于举行2023年度网上业绩说明会的公告2024-04-30
股圈
古井贡酒出现买入信号了吗？资深分析师解读中！2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-17
数据来源：九方智投
企业简介_关于_古井集团

公司的前身为起源于明代正德十年(公元1515年)的公兴槽坊,1959年转制为省营亳县古井酒厂.1992年集团公司成立,1996年古井贡股票上市.
www.gujing.com/about/index.html
小学语文古井- 360文库

阅读文档 4页 - 8元 - 上传时间:2022年1月24日

小学语文古井1学习本课生字新词,理解哺育报酬陶冶晨光熹微络绎不绝等词语,能用陶冶哺育络绎不绝等词语造句,2理解课文内容,了解作者从古井行到启迪,懂行了应该怎...
wenku.so.com/d/5e771652058a1bace1a1c23355...
产业_古井集团

古井集团以白酒为主业,商旅业、类金融业等为辅助。四大中心全球呼叫 /采购 /物流 /数据四大中心,即全球呼叫中心、采购中心、物流中心和数据中心。以全球呼叫中心为前端...
www.gujing.com/industry/index.html
关于_古井集团

1963年古井贡酒第一次获全国白酒评比金奖.1979年古井贡酒第二次获全国白酒评比金奖.
www.gujing.com/about/guanyu.html
古井形象_文化_古井集团

古井贡酒年份原浆 One of the most important core enterprise China liquor industry, Anhui Gujing Group Chinese first Liquor listed companies, the parent company of the Limited ...
www.gujing.com/culture/index60.html