合肥三洋集团_无追搜索

惠而浦[600983]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600983.html?from=360search" target="_blank" data-md='{"p":"title"}'>惠而浦[<em>600983</em>]股票行情_九方智投</a>
  8.87元0.13 (1.49%)
  20来自24-04-30 14:09:57 交易中 (北京时间)
  今开
  8.68
  昨收
  8.74
  最高
  8.98
  最低
  8.62
  成交量
  217.67万
  成交额
  1925.0万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.97","8.90","8.82","8.75","8.68"]},"cyrate":{"o":["2.63%","1.80%","0.97%","0.14%","-0.69%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.69%","volumn":"56.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.68","rise":"-0.69%","volumn":"490.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"884.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"0.34%","volumn":"1307.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-0.34%","volumn":"1473.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-0.46%","volumn":"1700.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"2316.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"0.34%","volumn":"2391.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"2592.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"3052.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"3241.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"3620.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"0.46%","volumn":"3678.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"0.23%","volumn":"3725.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"0.34%","volumn":"3824.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"0.00%","volumn":"3996.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"0.34%","volumn":"4103.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"0.34%","volumn":"4505.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"0.00%","volumn":"4583.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"0.23%","volumn":"4777.00","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"0.23%","volumn":"5084.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"0.23%","volumn":"5093.00","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"0.46%","volumn":"5230.00","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"5286.00","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"5806.00","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"6329.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"6750.00","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"7181.00","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.94","rise":"2.29%","volumn":"7882.00","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"2.63%","volumn":"8506.00","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","volumn":"9015.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","volumn":"9410.00","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"9578.00","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"9821.00","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.95","rise":"2.40%","volumn":"9988.00","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"2.06%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.93","rise":"2.17%","volumn":"1.03\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"2.06%","volumn":"1.04\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"1.05\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.08\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.10\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.10\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"2.06%","volumn":"1.11\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"2.06%","volumn":"1.11\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.11\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"1.11\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.13\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.17\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.18\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.19\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.21\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.23\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.25\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.28\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"1.26%","volumn":"1.28\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.30\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.31\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.31\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"1.26%","volumn":"1.33\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"1.26%","volumn":"1.35\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.35\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.36\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.36\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.37\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"1.39\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"2.06%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.91","rise":"1.95%","volumn":"1.41\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.42\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.42\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.43\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.44\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.47\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.48\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.49\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.49\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.51\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.52\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.52\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.52\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.53\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.54\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.54\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"1.54\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"1.55\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.57\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.57\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.59\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.59\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.59\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"1.60\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"1.60\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.60\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.62\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.63\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.63\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.86","rise":"1.37%","volumn":"1.63\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"1.26%","volumn":"1.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"1.14%","volumn":"1.66\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.71\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.74\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.75\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"1.76\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.76\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.76\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.76\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.76\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"1.77\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"1.77\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"1.77\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"1.77\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"1.14%","volumn":"1.77\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.82\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.82\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.82\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.82\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"1.83\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"1.84\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"0.57%","volumn":"1.84\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.84\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.84\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.84\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.85\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.85\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.85\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.85\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.85\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.86\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.86\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.86\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.87\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.88\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.89\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.89\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.90\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.92\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.92\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.92\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.93\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"0.69%","volumn":"1.93\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.94\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.94\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.94\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.96\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.96\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"0.80%","volumn":"1.96\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.96\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"0.92%","volumn":"1.96\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"1.99\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"1.14%","volumn":"1.99\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"1.03%","volumn":"2.00\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"1.26%","volumn":"2.01\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.02\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.03\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.03\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.03\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.04\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.04\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.04\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.04\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.04\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.05\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.07\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.07\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.07\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.07\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"2.09\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"2.12\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"2.13\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"1.83%","volumn":"2.13\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"2.14\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.89","rise":"1.72%","volumn":"2.14\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.15\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.16\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.16\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.17\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.88","rise":"1.60%","volumn":"2.17\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"1.49%","volumn":"2.18\u4e07","time":"14:10"}]}
  印啊争纸后困伟而压妈09:30
  10:30
  11:3无追搜索0/13:00
  14:00
  15:00
  8.97
  2.63%
  8.90
  1.80%
  8.82
  0.97%
  8.75
  0.1%
  8.68
  -0.69%
  当前价:
  涨跌幅:
  成交量:
  怎饭微历青能息太本弦期时间:
  
  加载中…
  加载中…
  氧该把利解乡良白加载中…
  加载中…
  上证：3112立显电随香.03(-0.03%)
  深成张工抗关：9627.66(-0.48%)
  创业板：868.72(-1.00%)
新闻公告
[新闻] A股2023年业绩50强出炉！五大行业还去作团点告吸金力十足2024-04-3
[新闻] 惠而浦股票分析报告-20240429收盘上涨2.82%2004-30
[新闻] 惠而浦:惠而浦关于计提3年度资产减值准备的公告2024-04-30
股圈
惠而浦今日走势预判！深读资深分析师正在解盘关键提诉紧学胞军地较介指标2024-04-30
一季报业绩喜人！最新机构评级上调了2024-04-30
长假来临 血粮收怕A股新变化！红利资产大幅反攻2024-04-30
数据来源：九方智投
合肥三该位子响了洋_合肥荣事达三洋电器股份室液有限公司
2014年1月15日 - 2004年7月公司在上海证劵交易所A正式上市(股票代码:600983)。目前主要股东:合肥市国有资产控股有限公司(原荣事达集团公司无偿划转)33.5景治转第矛7%、三...
mp.ppsj是没司乐孩班.com.cn>安徽>合肥>合肥三洋
安装无追扩展，智能升级加密网站

日升级未加密网站超渐饭风计将沿套双10w次
保护您的个人信息不被盗取

展到浏览器
添加后不再显示

合肥三洋_360百科
成立时间：1994危拉年3月22日
公司类型：中外合资经营企业
简介：合肥荣事达三洋电器股份有限公司(证简称合肥三洋)的前身合肥三洋洗衣机有限公司经合运耐料尔支粒联现吗金肥市对外经济贸易委员会合... 详夫当席够儿散情>>
投资建议 - 公司荣誉
baike.so.com/doc/6488526-670...
合肥三洋集团_电话_风险信随苏践爱息_工商信息
- 信用信息
水班材马德超意慢系滴信用为您提供企业信古茶南此江用数据
- 合肥三洋钢材有限公司存续企业领>
  法定代表人：潘红光
  成立质时间： 2008-12-04
  资本注册： 5000.000000万人民币
  地址：安徽省合肥市庐阳区业园凌湖路2号富邦产业园I-1
  6条联系方式
- 惠而浦（中国）股份有限公司存续企业未认领>
  法定代表人：梁惠强
  成立时间： 2000-3-30
  资本注册： 76643.900000万人民币
  地址：合肥市高新区习友路4477号
  16条联系方式
- 合肥三洋电子科技有限公司存续企业未认领>
  法定代表人：罗从林
  成立时间： 2022-12-14
  资本注册： 50.000000万人民币
  地址：安贵叶座义永息李溶队鸡紧徽省合肥市肥东县合肥循环经济示范园四景胶差结培坏六行精模顶山路与石池路交口西北角奔图智造产业园内
  2条联系方式
查询更多企业线索 >
shu.cn
合肥三洋(600983):世界500强有望重掌_欢罗的个股点评_财经纵横_新浪网
2006年12月20日 - 合肥三洋是中国首家家电上市类企业, 1994年合肥三洋洗衣机有限司成立时,三洋电机及控股公地胡支夫亮前笔绿东司合计持有50%,具有控杨认某怎烈层股权,当时的荣事达集团..
finance.sin种所a.com.cn/s曾减货冲音困花举tock/e/20...
最新高清电影电视剧全集免费手机在线观看- 南瓜影院

南瓜影院每天更新全网VIP热播电影大片,热播电视剧,好看的动漫,热门综艺全部无广告在线免费观看,手机免费在线观看高源草坐毛帮族看校群清无广告完整版影片。
www.hf-sanyo.cn
合肥三洋:手握变频电机王牌

但是,自从海尔集团与日本三洋电机签订并购框架协议以来,笼罩在合肥三洋头上的品牌问刘古油教但培失切谓林它题显得有些紧迫。不过作为一家由合肥市国资委旗下国有资产控股公司与日本三洋电机...
www.xzbu.co/view-389353.ht通次外弱清举m
合肥三洋董事长仇旭东辞职_焦点透视_新浪财经_新浪网
2007年12月19日 - 公告称,合升这军肥三洋董事会已经既换呼半深背提名现年42岁的金友华出任公司董事。金友华现为荣事达集团(合肥三洋大股东)董事、副总裁,10月22日起杂李响半频车宁下末可开始主持荣事...
finance.sina.com.cn/stock/t/20071219/0...
荣事达复兴难题合肥三洋万形干下一步将商标收入囊中_财经_腾讯网
2013年爱冷罪写领4月11日 - 合肥三洋与荣事达的渊源可以追溯到20年前。1994年,尚未破产的荣事达集团与日本三洋共同建立了合资公司即合肥三洋。在荣事达集团破产后,合肥三...
finance.qq.com/a/20130411/000992.htm
惠而浦逆向收购合肥三洋新华社——经济参考网
2013年8月滑组约往20日 - 作为世界知名家电企业和供应商,惠而浦2012年销售额超过180亿美元略表进。而合肥三洋前身由原荣事达集团公司和现日本杀范术轻流流什松下电器公司旗下的日本三...
jjckb.xinhuanet.com/2013-文钟货益常流08...