合金_无追搜索

合金
百科

合金，是由两种或两种以上的金属与金属或非金属经一定方法所合成的具有金属特性的混合物。一般通过熔合成均匀液体和凝固而得。根据组成元素的数目，可分为二元合金、三元合金和多元合金。两种或两种以上金属通过一定工艺...详细>
外文名：alloy
成分：金属+其它金属或非金属
举例：铜锌合金;钛合金
优点：硬度大、耐热性好、抗腐蚀
方法：熔炼、烧结等
中文名：合金
查看更多 >
baike.so.com
博威合金(601137)_股票价格_行情_走势图—东方财富网
提供博威合金(601137)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及博威合金(601137)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

合金投资[000633]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000633.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>合金</em>投资[000633]股票行情_九方智投</a>
  5.29元-0.03 (-0.56%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.35
  昨收
  5.32
  最高
  5.42
  最低
  5.24
  成交量
  578.33万
  成交额
  3074.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.40","5.36","5.32","5.28","5.24"]},"cyrate":{"o":["1.50%","0.75%","0.00%","-0.75%","-1.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"323.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"1.32%","volumn":"3750.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"1.50%","volumn":"4055.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"1.32%","volumn":"4930.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"0.75%","volumn":"5398.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"7114.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"8427.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"9071.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"9805.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"9929.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"1.18\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"1.21\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"1.31\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"1.34\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"1.43\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"1.52\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"1.57\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"1.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"0.75%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"0.75%","volumn":"1.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"0.75%","volumn":"1.82\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"1.99\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.02\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"2.08\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"2.10\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.11\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.12\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.24\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.24\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"2.32\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.35\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"2.46\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.49\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"2.49\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"2.60\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.64\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.65\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"2.66\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"2.67\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.74\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.80\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.82\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.83\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"2.83\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"2.88\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.89\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.89\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"2.90\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.91\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"2.92\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"2.95\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"2.99\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.02\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.03\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.09\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.10\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.10\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"3.15\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"3.15\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.20\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"3.20\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.24\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.24\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"3.24\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.24\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.27\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"3.27\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.28\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.28\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.29\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.29\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.31\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.32\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.35\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.36\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.38\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.40\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.41\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.42\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.43\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.50\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.50%","volumn":"3.51\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.50%","volumn":"3.52\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.52\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.53\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.57\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.57\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.57\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.57\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.58\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.58\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.59\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.62\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.63\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.64\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.65\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.65\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.66\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.66\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-1.32%","volumn":"3.66\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.73\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.87\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"3.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.91\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.95\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.96\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"3.96\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.96\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"3.99\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"4.01\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"4.01\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-1.13%","volumn":"4.02\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"4.11\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"4.13\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"4.13\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"4.14\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.94%","volumn":"4.15\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"4.15\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.75%","volumn":"4.16\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.27\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.27\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.28\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.28\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.28\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.29\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.29\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.35\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.35\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"4.36\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"4.38\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.44\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-0.38%","volumn":"4.49\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"4.51\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"4.51\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.53\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.57\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.58\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.58\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"4.60\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"4.62\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.63\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.63\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.63\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.63\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.66\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.68\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"4.72\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"0.56%","volumn":"4.73\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.85\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.85\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.86\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.89\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.92\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.93\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.93\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"4.95\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"4.98\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.00\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.00\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.01\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.01\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.03\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.03\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.04\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.04\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.07\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.08\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.08\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.09\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.10\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.11\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.15\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.16\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.16\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"5.19\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.19\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"5.20\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.25\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"5.26\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.38%","volumn":"5.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.28\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"0.19%","volumn":"5.37\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.46\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.48\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.49\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.50\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.51\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.54\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.56\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.61\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.62\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.63\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.65\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.71\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.00%","volumn":"5.72\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.72\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-0.19%","volumn":"5.72\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.56%","volumn":"5.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.40
  1.50%
  5.36
  0.75%
  5.32
  0.00%
  5.28
  -0.75%
  5.24
  -1.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 合金投资股票分析报告-20240430收盘下跌0.56%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 合金投资:合金投资投资者关系管理信息2024-04-26
股圈
合金投资明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
厦门金鹭特种合金有限公司_官网

厦门金鹭特种合金有限公司,成立于1989年,是一家中外合资的国家级高新技术企业,是国有上市公司厦门钨业股份有限公司的骨干成员。公司致力于高品质钨粉末材料、硬质合...
www.gesac.com.cn/index.html
铁合金在线铁合金行业的专业门户网站

是铁合金市场的行业门户网站。提供铁合金价格、铁合金厂商报价、铁合金供求信息、铁合金企业名录、铁合金行情信息、铁合金市场分析、铁合金行业新闻、...
有机硅-锰矿
www.cnfeol.com
全球铁合金网值得信赖的铁合金行业专家

全球铁合金网是一家完全基于铁合金行业的大型铁合金网站,提供铁合金在线查询铁合金价格、铁合金行情、铁合金供求、铁合金市场分析、铁合金行业新闻、...
钨矿-钒铁-五氧化二钒
www.qqthj.com/index.html
合金
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：铝合金钛合金镁合金锌合金铜合金
合金的最新相关消息
5小时前
铝合金打造的大屏显示器:酷优客P32K评测,高端显示器究竟值得入手吗?新浪看点
尽管我自己也使用过很多款各类的显示器,但是酷优客P32K显示器依然给了我很大的视觉冲击。略过简单的组装步骤,32英寸的大屏幕+镜面+全铝合金机身,真的是倍显高端。现..
- 4小时前
  苹果价格十分之一!铝合金机身+高刷+4K:酷优客P32K显示器评测新浪看点
- 17小时前
  黄版合金弹头-黄版富二代下载台海网
- 13小时前
  博威合金:融资净偿还2020.98万元,融资余额4.31亿元(04-30)东方财富网
查看更多 >
合金钢_360问答

1个回答 - 提问时间：2021年01月05日

最佳答案：合金钢指在钢中加入一种或多种合金元素的钢材。详情>>

更多合金相关问题>>

wenda.so.com/q/1655806567212467?src...
全球铁合金网值得信赖的铁合金行业专家

全球铁合金网是一家完全基于铁合金行业的大型铁合金网站,提供铁合金在线查询铁合金价格、铁合金行情、铁合金供求、铁合金市场分析、铁合金行业新闻、...
钨矿-钒铁-五氧化二钒
www.qqthj.com/index.aspx