吉比特股价_无追搜索

吉比特[603444]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603444.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉比特</em>[603444]股票行情_九方智投</a>
  176.53元来自3.91 (2.27%)
  2怎对轮走形024-04-25 15:00:00 已收盘 (北京时间)
  今开
  172.00
  昨收
  172.62
  最高
  179.47
  最低
  无追搜索171.15
  成交量
  218.1万
  成交额
  3.85亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["179.41","177.36","175.31","173.25","171.20"]},"cyrate":{"o":["3.93%","2.74%","1.56%","0.37%","-0.82%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.00","rise":"-0.36%","volumn":"28.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.20","rise":"-0.82%","volumn":"461.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.79","rise":"-0.48%","volumn":"518.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"171.57","rise":"-0.61%","volumn":"591.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.38","rise":"-0.14%","volumn":"698.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.96","rise":"0.20%","volumn":"802.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.66","rise":"0.02%","volumn":"921.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.90","rise":"0.16%","volumn":"1077.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.01","rise":"0.23%","volumn":"1224.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.58","rise":"0.56%","volumn":"1392.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.50","rise":"0.51%","volumn":"1585.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.36","rise":"0.43%","volumn":"1699.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.18","rise":"0.32%","volumn":"1873.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.40","rise":"0.45%","volumn":"1987.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.95","rise":"0.19%","volumn":"2104.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"172.87","rise":"0.14%","volumn":"2238.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.18","rise":"0.32%","volumn":"2332.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.29","rise":"0.39%","volumn":"2499.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.74","rise":"0.65%","volumn":"2735.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.80","rise":"0.68%","volumn":"2915.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.23","rise":"0.93%","volumn":"3201.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.06","rise":"0.83%","volumn":"3313.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.33","rise":"0.99%","volumn":"3449.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.45","rise":"1.06%","volumn":"3738.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.98","rise":"0.79%","volumn":"3836.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.05","rise":"0.83%","volumn":"4073.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.05","rise":"0.83%","volumn":"4176.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.76","rise":"0.66%","volumn":"4199.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"173.86","rise":"0.72%","volumn":"4236.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.02","rise":"0.81%","volumn":"4382.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.26","rise":"0.95%","volumn":"4516.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.59","rise":"1.14%","volumn":"4781.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"174.85","rise":"1.29%","volumn":"5107.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.30","rise":"1.55%","volumn":"5615.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.19","rise":"1.49%","volumn":"5718.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.08","rise":"1.43%","volumn":"5915.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.30","rise":"1.55%","volumn":"6092.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"175.60","rise":"1.73%","volumn":"6333.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.10","rise":"2.02%","volumn":"6663.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.88","rise":"2.47%","volumn":"6995.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.58","rise":"2.29%","volumn":"7342.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.51","rise":"2.83%","volumn":"7827.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.63","rise":"2.90%","volumn":"8122.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.20","rise":"3.23%","volumn":"8502.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.91","rise":"3.64%","volumn":"9019.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.70","rise":"2.94%","volumn":"9296.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.86","rise":"3.04%","volumn":"9442.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.21","rise":"2.66%","volumn":"9556.00","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.15","rise":"2.62%","volumn":"9806.00","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.40","rise":"2.77%","volumn":"9921.00","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.15","rise":"2.62%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.80","rise":"2.42%","volumn":"1.03\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.60","rise":"2.31%","volumn":"1.04\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.66","rise":"2.34%","volumn":"1.05\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.57","rise":"2.29%","volumn":"1.05\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.59","rise":"2.30%","volumn":"1.06\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.10","rise":"2.60%","volumn":"1.07\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.60","rise":"2.88%","volumn":"1.08\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.66","rise":"2.92%","volumn":"1.09\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.58","rise":"2.87%","volumn":"1.10\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.50","rise":"2.83%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.97","rise":"3.10%","volumn":"1.13\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.79","rise":"3.00%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.71","rise":"2.95%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.60","rise":"2.88%","volumn":"1.14\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.69","rise":"2.94%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.15","rise":"3.20%","volumn":"1.15\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.96","rise":"3.09%","volumn":"1.16\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.15","rise":"3.20%","volumn":"1.17\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.40","rise":"3.35%","volumn":"1.19\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.60","rise":"3.46%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.40","rise":"3.93%","volumn":"1.25\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.77","rise":"3.56%","volumn":"1.26\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.93","rise":"3.66%","volumn":"1.27\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.86","rise":"3.61%","volumn":"1.28\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.00","rise":"3.70%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.41","rise":"3.93%","volumn":"1.31\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.05","rise":"3.72%","volumn":"1.32\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.00","rise":"3.70%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.92","rise":"3.65%","volumn":"1.34\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.98","rise":"3.68%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.66","rise":"3.50%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.37","rise":"3.33%","volumn":"1.35\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.30","rise":"3.29%","volumn":"1.36\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.20","rise":"3.23%","volumn":"1.36\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.18","rise":"3.22%","volumn":"1.37\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.22","rise":"3.24%","volumn":"1.37\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.19","rise":"3.23%","volumn":"1.38\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.25","rise":"3.26%","volumn":"1.38\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.23","rise":"3.25%","volumn":"1.38\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.23","rise":"3.25%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.58","rise":"3.45%","volumn":"1.39\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.62","rise":"3.48%","volumn":"1.40\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.51","rise":"3.41%","volumn":"1.41\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.66","rise":"3.50%","volumn":"1.41\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.60","rise":"3.46%","volumn":"1.41\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.29","rise":"3.28%","volumn":"1.43\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.87","rise":"3.04%","volumn":"1.43\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.66","rise":"2.92%","volumn":"1.43\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.99","rise":"3.11%","volumn":"1.44\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"178.10","rise":"3.17%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.96","rise":"3.09%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.88","rise":"3.05%","volumn":"1.45\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.90","rise":"3.06%","volumn":"1.45\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.91","rise":"3.06%","volumn":"1.45\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.80","rise":"3.00%","volumn":"1.46\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.62","rise":"2.90%","volumn":"1.46\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.44","rise":"2.79%","volumn":"1.46\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.48","rise":"2.82%","volumn":"1.47\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.84","rise":"3.02%","volumn":"1.47\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.86","rise":"3.04%","volumn":"1.47\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.88","rise":"3.05%","volumn":"1.48\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.83","rise":"3.02%","volumn":"1.49\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.64","rise":"2.91%","volumn":"1.50\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.13","rise":"2.61%","volumn":"1.50\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.16","rise":"2.63%","volumn":"1.50\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.11","rise":"2.60%","volumn":"1.51\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.53","rise":"2.84%","volumn":"1.51\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.52","rise":"2.84%","volumn":"1.51\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.50","rise":"2.83%","volumn":"1.51\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.23","rise":"2.67%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.24","rise":"2.68%","volumn":"1.52\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.35","rise":"2.74%","volumn":"1.53\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.36","rise":"2.75%","volumn":"1.53\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.35","rise":"2.74%","volumn":"1.54\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.42","rise":"2.78%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.56","rise":"2.86%","volumn":"1.54\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.57","rise":"2.87%","volumn":"1.55\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.57","rise":"2.87%","volumn":"1.55\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.55","rise":"2.86%","volumn":"1.55\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.32","rise":"2.72%","volumn":"1.57\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.03","rise":"2.55%","volumn":"1.57\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.78","rise":"2.41%","volumn":"1.58\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.67","rise":"2.35%","volumn":"1.58\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.79","rise":"2.42%","volumn":"1.59\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.84","rise":"2.44%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.91","rise":"2.49%","volumn":"1.60\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.73","rise":"2.38%","volumn":"1.60\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.72","rise":"2.38%","volumn":"1.61\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.74","rise":"2.39%","volumn":"1.61\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.81","rise":"2.43%","volumn":"1.61\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.68","rise":"2.35%","volumn":"1.62\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.59","rise":"2.30%","volumn":"1.63\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.51","rise":"2.25%","volumn":"1.63\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.58","rise":"2.29%","volumn":"1.63\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.51","rise":"2.25%","volumn":"1.64\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.61","rise":"2.31%","volumn":"1.64\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.60","rise":"2.31%","volumn":"1.65\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.62","rise":"2.32%","volumn":"1.65\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.69","rise":"2.36%","volumn":"1.65\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.59","rise":"2.30%","volumn":"1.66\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.63","rise":"2.32%","volumn":"1.66\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.66","rise":"2.34%","volumn":"1.67\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.50","rise":"2.25%","volumn":"1.68\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.56","rise":"2.28%","volumn":"1.68\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.53","rise":"2.27%","volumn":"1.69\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.43","rise":"2.21%","volumn":"1.69\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"1.70\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.66","rise":"2.34%","volumn":"1.70\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.88","rise":"2.47%","volumn":"1.70\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.00","rise":"2.54%","volumn":"1.71\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.87","rise":"2.46%","volumn":"1.72\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.82","rise":"2.43%","volumn":"1.72\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.73","rise":"2.38%","volumn":"1.73\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.60","rise":"2.31%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.58","rise":"2.29%","volumn":"1.73\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.54","rise":"2.27%","volumn":"1.74\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.56","rise":"2.28%","volumn":"1.74\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.47","rise":"2.23%","volumn":"1.74\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.46","rise":"2.22%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.46","rise":"2.22%","volumn":"1.75\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.55","rise":"2.28%","volumn":"1.75\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.55","rise":"2.28%","volumn":"1.75\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.51","rise":"2.25%","volumn":"1.76\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"1.76\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.56","rise":"2.28%","volumn":"1.76\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.61","rise":"2.31%","volumn":"1.77\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.68","rise":"2.35%","volumn":"1.77\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.66","rise":"2.34%","volumn":"1.77\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.73","rise":"2.38%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.64","rise":"2.33%","volumn":"1.78\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.64","rise":"2.33%","volumn":"1.78\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.51","rise":"2.25%","volumn":"1.79\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.45","rise":"2.22%","volumn":"1.81\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.21","rise":"2.08%","volumn":"1.81\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.12","rise":"2.03%","volumn":"1.82\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.13","rise":"2.03%","volumn":"1.83\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.16","rise":"2.05%","volumn":"1.83\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.25","rise":"2.10%","volumn":"1.83\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.22","rise":"2.09%","volumn":"1.83\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.27","rise":"2.11%","volumn":"1.83\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.36","rise":"2.17%","volumn":"1.83\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.54","rise":"2.27%","volumn":"1.84\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.37","rise":"2.17%","volumn":"1.85\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.43","rise":"2.21%","volumn":"1.85\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.34","rise":"2.16%","volumn":"1.85\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.38","rise":"2.18%","volumn":"1.86\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.50","rise":"2.25%","volumn":"1.86\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.56","rise":"2.28%","volumn":"1.86\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.53","rise":"2.27%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.45","rise":"2.22%","volumn":"1.87\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.45","rise":"2.22%","volumn":"1.87\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.35","rise":"2.16%","volumn":"1.88\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.33","rise":"2.15%","volumn":"1.88\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.33","rise":"2.15%","volumn":"1.88\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.27","rise":"2.11%","volumn":"1.89\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.31","rise":"2.14%","volumn":"1.89\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.30","rise":"2.13%","volumn":"1.90\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.25","rise":"2.10%","volumn":"1.90\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.28","rise":"2.12%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.34","rise":"2.16%","volumn":"1.91\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.48","rise":"2.24%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.61","rise":"2.31%","volumn":"1.92\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.63","rise":"2.32%","volumn":"1.92\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.65","rise":"2.33%","volumn":"1.93\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.84","rise":"2.44%","volumn":"1.94\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.80","rise":"2.42%","volumn":"1.95\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.90","rise":"2.48%","volumn":"1.96\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.91","rise":"2.49%","volumn":"1.97\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.08","rise":"2.58%","volumn":"1.98\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.12","rise":"2.61%","volumn":"1.99\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.06","rise":"2.57%","volumn":"2.01\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.10","rise":"2.60%","volumn":"2.02\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.10","rise":"2.60%","volumn":"2.02\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.15","rise":"2.62%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.26","rise":"2.69%","volumn":"2.04\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.16","rise":"2.63%","volumn":"2.05\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"177.00","rise":"2.54%","volumn":"2.07\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.95","rise":"2.51%","volumn":"2.08\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.98","rise":"2.53%","volumn":"2.08\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.95","rise":"2.51%","volumn":"2.09\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.80","rise":"2.42%","volumn":"2.12\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.76","rise":"2.40%","volumn":"2.13\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.57","rise":"2.29%","volumn":"2.14\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.51","rise":"2.25%","volumn":"2.15\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.47","rise":"2.23%","volumn":"2.16\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"2.16\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"2.16\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.52","rise":"2.26%","volumn":"2.16\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"176.53","rise":"2.27%","volumn":"2.18\u4e07","time":"15:00"}]}
  09:略费儿训回30
  10:30
  11:30/13:00
  14:00
  15:00
  1在药才79.41
  3.93%
  177.36
  2.74%
  175.31
  1.%
  173.25
  0.37%
  171.20
  -0.82%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  非言增检赵蛋皇上证：3052.90.27%)
  深成：9264.48(014%)
  创业板：1764.73(-0.04%)
新闻公员告
[新闻] 厦门上市公司迅速行动贯彻落实新"国九条"2024-04-25
[胶源与子斤包新闻] 4月25日晚间利好消息一览（名单）2024-04-2
[新闻] 吉比特:厦门吉比特网络技术股份有限公司2024年第一季度报告2024-04-24
股圈
吉比特 出现买入信号了吗？资深分析师解读中！20式愿副怎真九欢元24-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-2
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
吉比特190.80(-感持束末么验距几2.90%)_股票行情_新文利头损按均型浪财经_新浪网
新浪财经为吉比特(603444)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与吉比特(603444取除赶科帝更力某)股票相关的...
屋乎停触能如吉比特股市汇
fi案阶孔翻宣植意老增胞房nance.sina.com.cn/realstock/company...
切供燃苗议挥安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

吉比特股价的最新相关消息
10天前
股价持续下跌 "游戏茅"吉比特是否慢一拍?
在此期段蒸利纸善技限卷试间,公司也进行了大额分红,2018年-2023年间,吉比特的累计阶买低句整早福分红金额就高达48止益组目护关请运.17亿元。高增长、高分红,呀具国基使得吉比特的股价长期高于百元,公司也因此得到了"游戏茅&q..
新浪财经10天前
- 27天前
  业绩首次两位数下滑,"游戏茅"吉比特股价距去年高点跌近七成界面新闻
- 17天前
  卢竑岩"玩游戏"财富一年缩水88亿 吉比特营收净利双降股价跌势依旧中金在线
查看更多 >
比特股价 (约23个相关视频) 高清在线观看
- 360视频
查看更多视频
吉比特(603444)_股票行情,行情首页_中财网
中财网提供吉比特(60唱拉完持高呼亮顶威烟3444)实时行情动态分析,全面报道吉比特(60信论提它岁3444)基本资料及重大新闻、行业资讯互换为记价院终跑认,浏览吉比特(603444)财论务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.c都又名脸输假船介钱万n/quote_603444.html
中国银河:给予吉比特买入评级__研按措又温财经头条
2天前 - 中国银河证券股份有限公司岳铮,祁天睿近期对吉比特进行研布了研究报告《公司2024一季报点评:新游陆续上线众跑秋探零,关注后续产品表现》,本报告威推从针李核体湖...
cj.sina.你四力岁地业维路com.cn/articles/view/1850649324/4eaa...
百度股市通-科技让投资互洲兵更简单

问题是会不会让您吃药?若不会,绝对是在390元以下,就是让您明明白白赚钱!这保住了吉比特的股价再不会下跌,也保住了股民的收益!何乐不为?祝福吉比特!祝福吉比特!祝...
gus早益更蛋速构hitong.baidu.c海视束伯牛迫养远om/stock/ab-603444
股价持续下跌, 游戏茅 吉比特是否慢一拍?|完美世界|网络游戏|角色..

在此期间,公司也进行了大额分红,2018年-2023年间,吉比特的累计分红金额就高达48.17亿元。高增长、高分红得吉比特的股价长期高于百元,公司也因此得到了游茅的美...
www.163.co负烈m/dy/article/IVR8660动排R05198R91...
股价持续下跌游戏茅 吉比特是否慢一拍?_新浪财经_新浪网
20紧引因依24年4月15日 - 在此期间,公司也进行了大额分红,2018年-2023年间,吉比特的累计分红金额就高达48.17亿元。高增长、高分红,使得吉比特的股价长期高于百元,公司...
finance.sina.com.cn/stock/reln...
股价持续下跌游戏茅 吉比特是否慢一拍?|吉比特|游戏|巨人网络_新浪...

《投资者网》吴微长期以来,吉比特(603444.SH)以高分红、高成长获得了 ... 吉比特的累计分红金额就高达48.17亿元。高增长、高分红,使得吉比特的股价长期高于百元,公司也因此...
k.sina.com.cn/的娘么看师输委医宽article_1393100891_5309...