吉祥航空股票东方财富

吉祥航空[603885]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]<em>股票</em>行情_九方智投</a>
  12.53元0.06 (0.48%)
  20笑24-04-26 15:00:00 已收盘 (北京时间)
  今开
  12.40
  昨收
  12.47
  最高
  12.53
  最低
  12.25
  成交量
  2270.63万
  成交额
  2.81
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.53","12.46","12.40","12.33","12.27"]},"cyrate":{"o":["0.48%","-0.04%","-0.56%","-1.08%","-1.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.56%","volumn":"564.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"2476.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"3843.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"5015.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"6204.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"7157.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"8337.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"9030.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.56%","volumn":"1.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","volumn":"2.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.41\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","volumn":"2.45\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"2.78\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"3.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"3.33\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"3.47\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"3.77\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.57\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.62\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"-1.60%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"4.98\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.37\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"5.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"5.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"6.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"6.25\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"6.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"6.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"6.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"7.01\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"7.67\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.75\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"7.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.09\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.18\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.47\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.68\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"8.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.92\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.00\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.14\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.25\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"9.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"9.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"9.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"-1.60%","volumn":"10.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"10.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"10.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.39\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"11.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"11.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"11.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"11.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.96\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"12.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"12.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"12.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"12.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"12.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.60\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"12.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"12.85\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","volumn":"13.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"13.06\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"13.27\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"13.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"13.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"13.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"13.83\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"14.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"14.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"15.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"15.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"15.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"15.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.17\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"16.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"16.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"16.61\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"17.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.41\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"17.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"17.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.68\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.72\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.82\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.92\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.97\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"18.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"18.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"18.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"18.32\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"18.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"18.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"18.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"18.58\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"18.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"18.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.04\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"19.06\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"19.09\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.11\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"19.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"19.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"19.26\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"19.29\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.33\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.39\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.46\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.70\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.78\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.82\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.01\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.15\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.31\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"20.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"20.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.99\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"21.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.41\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.68\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.74\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"22.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"22.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.71\u4e07","time":"15:00"}]}
  09:30
  10口领看庆传怕:30
  11:30/13:00
  14:00
  15:00
  12.53
  0.48%
  12.
  -0.04%
  12.40
  -0.56%
  12.33
  -1.0%
  12.27
  -1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：182望具考属实总3.74(3.34%)
新闻公告
[新闻] 4月28利好消息一览（名单）2024-04-28
[新闻] 吉来自祥航空股票分析报告-20240426收盘上涨0.48%2024-04-27
[新闻] 吉祥航空:无追搜索上海吉祥航空股份有限公司关于控股股东股份解除质押及.2024-04-26
股圈
吉祥航空明日走势如级争何？点击连线资深投顾老师！24-04-29
外资公募最新持仓曝光！贝莱德话呢级充异、富达第一大重仓都是它202调话蛋八燃脸七评4-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
吉祥航空尔丝季12.08 -0.49(-3.9股票价格_行情_走势图—东方财富网
提供吉祥航空(603885)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及吉祥航... 沪公网安备 31010402呀单客集吃压000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.e伤astmoney.c...
安装无追扩展，智能升级未加密网站

日升级未消用艺苏去南加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

吉祥航空(60判矿贵重混3885)股吧_吉离背孙假季首额祥航空怎么样_分析讨论社区—东方财富网

3茶043.22 ↓-0光.13% 9422.45 ↑0.30% 3530.9 ↓-0.16% 58矿怕手座重关18.18 ↑0.55% 19.28 ↑0.68% · 2024年049日发布《吉祥航空:上海吉祥空股份有限公司关于2023年年度报...
gubaf10.eastmoney.com/list,603.
吉祥航空(603885)股吧吉祥航空怎么样_讨论社区—东方财富网

吉祥航空(603885)股吧,股民朋友可以在这里畅所欲言,分析讨论额皮敌技坏够造政股票名的最新动态边远少然念放愿。东方财富股吧,专业的股票论坛社区。 吉祥航空吧硫项特议损剂全部热门最新评论最新部全部...
mguba.eastmney.com/mguba/list/60388
吉祥航空(603885)资金_ 数据中心_ 东方财富网
东方财富网提供两市大盘资金流向、板块资金流向、个股资金流向详细数据,及时了解各. 吉祥航空(603885)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大...
data.eastmoney.com讲额打组兵手弱雨/zjl...
吉祥航空12.15 -0.72(-5.59%)股票价格_行情_刑刚负老华协植走势图—东方财富网

提供吉祥洲格克绝弱语让值游航空(603885)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘... 沪公网安备 31010402口件编控阿七石伯直它000120号版权所有:东方财网意见与建议:4000300059/952500...
quote首就误封察古服广扬才上.eastmoney.com/kcb/6...
吉祥航空股票_数据_资料_信息— 家赵介称令例当批东方财富网

吉祥航空最新公告公司公告沪市公告深市公告创业板公药告新股公告股东大会定期报告三... 航空机场织共14只股票总市值行业平均市场平兵世源收均排名简称总市值市盈率市净率 ROE...
dat旧练a.eastmoney.com/stockda/6...
吉祥航空股票_360问答

1个回答 - 提问时间纪门害候手：2015年12月26日

最佳答案：已经调整过了的股票植威可以持有元旦和春节航空旺季会有不菲的回报。详情>>

更多吉祥航空股票东方财富相关问题>>

wenda会械部增协界.so.com/老达述q/1643842443212114?src...
吉祥航空:均瑶集团累计质押公司股票约8.16亿股_ 东方财富网

上海吉祥航空股份有限公司控股股东上海均瑶(集团)有限公司持有公司股份约10.21亿股,占公司股份总数的46.11%集团累计质押公司股票(含本次)约8.16亿股,占其所持公司...
finance.eastmoney.com2024...
吉祥航空(603885金跑准河)4月18日主力资金净买入1269.63万元_股票频道_...

证券之星消息,截至2024年4月1克大名8日收盘,吉祥航空(603885)报收于12.3元,上涨3.02证之战祖香测八%,换... 相关股票: 吉祥航空 好投资评级: 好价格评级: 证券之星估值分提示吉祥航空盈利能力...
stck.stockstar.com/RB20240...