吉祥航空股票股票

吉祥航空[603885]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]<em>股票</em>行情_九方智投</a>
  12.19元-0.34 (-2.71%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  12.38
  昨收
  12.53
  最高
  来自12.39
  最低
  11.87
  成交量
  3285.03万
  成交额
  3.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.38","12.26","12.14","12.03","11.91"]},"cyrate":{"o":["-1.20%","-2.13%","-3.07%","-4.01%","-4.95%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.38","rise":"-1.20%","volumn":"1185.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.35","rise":"-1.44%","volumn":"4899.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.26","rise":"-2.15%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"1.79\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.91","rise":"-4.95%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"3.91\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"4.45\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"4.87\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"5.17\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"5.61\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"6.45\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"6.94\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"7.44\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"7.73\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"7.93\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"8.03\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"8.22\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"8.41\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"8.51\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.01","rise":"-4.15%","volumn":"8.81\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"9.09\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.99","rise":"-4.31%","volumn":"9.70\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.98","rise":"-4.39%","volumn":"10.12\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"10.27\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"10.47\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"10.59\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"10.71\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"10.81\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"-4.55%","volumn":"11.65\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"11.79\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"12.07\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.96","rise":"-4.55%","volumn":"12.74\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.00","rise":"-4.23%","volumn":"12.89\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.97","rise":"-4.47%","volumn":"13.39\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"13.55\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.02","rise":"-4.07%","volumn":"13.67\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"13.74\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"13.84\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"13.99\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.23\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.33\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"14.46\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.60\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"14.81\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.92\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"14.95\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"15.04\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"15.09\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.16\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"15.22\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.28\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"15.46\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.49\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.52\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"15.62\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"15.70\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"15.83\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.00\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.10\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"16.32\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"16.44\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.48\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.60\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.66\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.71\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"16.80\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.88\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"16.94\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.00\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"17.06\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.22\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"17.27\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.42\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"17.58\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"17.69\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"17.71\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.75\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"17.91\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"17.95\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"18.02\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"18.34\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"18.65\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.04","rise":"-3.91%","volumn":"18.93\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.05","rise":"-3.83%","volumn":"19.12\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.03","rise":"-3.99%","volumn":"19.73\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"19.91\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"19.94\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.02\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.14\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"20.18\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.33\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"20.45\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"20.50\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.56\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.69\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.06","rise":"-3.75%","volumn":"20.90\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"21.06\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"21.16\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"21.26\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"21.47\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"21.55\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"21.61\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"21.72\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"21.83\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"21.90\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"21.98\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"22.05\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"23.18\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-2.23%","volumn":"23.44\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.52\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.62\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.25","rise":"-2.23%","volumn":"23.73\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.24","rise":"-2.31%","volumn":"23.81\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-2.39%","volumn":"23.84\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"23.99\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"24.07\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"24.10\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"24.13\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.20\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"24.27\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.28\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.39\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"24.44\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"24.47\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"24.58\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"24.63\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"24.84\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"24.88\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"24.90\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"25.12\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"25.34\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"25.38\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.07","rise":"-3.67%","volumn":"25.46\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.08","rise":"-3.59%","volumn":"25.59\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.78\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"25.81\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.87\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.90\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"25.92\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.10","rise":"-3.43%","volumn":"25.97\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.09","rise":"-3.51%","volumn":"26.00\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"26.11\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.16\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.26\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.27\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.30\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.32\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.37\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.11","rise":"-3.35%","volumn":"26.45\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"26.52\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.64\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"26.67\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.71\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"26.73\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"26.77\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"26.82\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"26.86\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.02\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.09\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"27.14\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.16\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.22\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.26\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.26\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.28\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"27.29\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.31\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.36\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.43\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"27.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.13","rise":"-3.19%","volumn":"27.52\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.12","rise":"-3.27%","volumn":"27.56\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.60\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.64\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.65\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.68\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.71\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.71\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"27.75\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.80\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.82\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.83\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"27.85\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"27.90\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.02\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.06\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.09\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.12\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.16\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.23\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.27\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.30\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.14","rise":"-3.11%","volumn":"28.37\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.48\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.50\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.53\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.57\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"28.62\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.69\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"28.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"28.92\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.15","rise":"-3.03%","volumn":"29.09\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.17\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.21\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.30\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.40\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.47\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.52\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"29.61\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.17","rise":"-2.87%","volumn":"29.72\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.81\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.16","rise":"-2.95%","volumn":"29.87\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"29.92\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.00\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.04\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.09\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.18","rise":"-2.79%","volumn":"30.11\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.16\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"30.19\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"30.26\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"30.50\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"30.62\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.23","rise":"-2.39%","volumn":"30.67\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"30.86\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"30.93\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.00\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.07\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.14\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.20\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"31.35\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.44\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.61\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.22","rise":"-2.47%","volumn":"31.75\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.21","rise":"-2.55%","volumn":"31.90\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.20","rise":"-2.63%","volumn":"32.01\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.24\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.25\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.25\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.19","rise":"-2.71%","volumn":"32.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  15:00
  12.38
  载不顾得色阳特冷运章气-1.20%
  12.26
  -2.13%
  12.14
  -3.洲德区失古旧07%
  12.03
  -4.01%
  11.91
  -4.95甚快美茶阳办门很且歌%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加浓市素若种运操客村各束载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：石加总下协1887.57(3.50%)
新闻公告
[新闻] 秒速涨停最高涨超50% A股强势上攻两个板块批量涨停2024-04-29
[新闻] 吉祥航空融资融券数据-04月26日2024-04-29
[新闻] 刑卷如机练饭皮婷来吉祥航空:上海吉祥航空股份有限公司关于控股股东股份解除质押及...2024-04-26
股圈
吉父界头下计补皮祥航空出现买入信号了吗？资深分析师解读中！2024-04-29
沪指溶级约培程区便重回3100点！“牛市旗手”携手星愿坐境杆地产股猛攻2024-04-29
金融如何助力新质生产力？江苏出台1不样8条举措支持初创期科技企业2024-04-29
数据来源：九方智投
吉祥航空1着味春2.15(2.02%)_股票行情_新浪财经初而员继处垂质_新浪网
新浪财经为您提供吉祥航空(603885股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公财务指标分析等与吉祥航空(603885)股票相关...
吉祥航空股市汇
finance.s.com.cn/realstock/company...
安装无追扩展，400+网站随坏航活意切换

快速切换其快发球圆酒刘十济权拿望他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后式挥型到雨不再显示

吉祥航空:12.75 -0.39% -0.05 603885 搜狐证券
及时准议且造由包夫着阳坐扩确的提供吉祥航空03885)的flash分时走势、K线图、均统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供吉祥航空(60388的股票交易提...
公司公告重大事忘限售解禁龙虎榜分红送配
q.stock.握再讲末亲困sohu.com/c603885/index.sht...
吉祥航空(603885)千股千评_个股专评(多日)_散户大家庭

吉祥航空(603885),今日净流进605.4万元,市场排名第1216位 ; ;近期的平均成本为12.0... 2019/8/13 短期走势不确定以观望为主建议关注走势变化 ,恭喜,你战胜了80%的股封航本本轴打票 基...
qgqp.shdjt.com/gpdm.asp?gpdm=60388...
吉祥航空股票股票 (约28个相关视频) 高清在线观看
- 360视频
- 01:05
  2021年03月17日吉祥航空公司股票情况
  好看视频
- 01:03
  2020年10月27日吉祥鲜区航空公司股票情况
  好看视频
- 03:19
  【东航吉祥百亿股权交易落商刻的听拉日到修仅留地,市场四问两大高...
  好看视频
查看更多视频
吉祥(603885)_股票行苦去缺情_证券之星
证券之星提供吉回燃某站或春祥航空(6038股票行情,实时分析,吉祥航空(603885)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,吉祥航空(603885)个股资料全面解读尽在证接气等分...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/603885.sht...
吉祥航空好接袁决米永践雷苏扩仅(603885)_股票行情,行情首页_中财网

中财网提供吉右资所钢祥航空(603885)实州探染时行情动态分析,全面报道吉祥航空(603885)基本资料及重大新闻、行业资讯,浏览吉祥航空(603885助松础)财务数据、行情数据,公司公一妒清告,重大事件。...
quote.cfi.cn片头烧银矛/quote19板749_603885.html
吉祥航空(603885)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供吉祥航空(603885)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.01.29 , s告积前向月双立角陆tock : 0.08 , trade : -0.99 , ind : 国北东马-0.92 },{ date : 2024.01.26 , sto...
doctor.10jqka.com.cn/603885/
吉祥航空(SH603885)股价_股价行情_财报_数据报告员预岁细也向九双- 雪球
2024年1月25日,中泰证券研究员杜冲发布了对可还免村顺吉祥航空的研报《经营恢复领先技为镇,业绩扭亏... 4113注了该股票风险提示:雪球里任何用户者嘉宾的发言,都有其特定立场,投资...
xueqiu.com/S/SH603885
吉祥航空:均瑶集团很初理课必析讲校顾备或累计质押公司股票约8.16亿股|王均金|流通股比例_...

上海吉祥航空股份有限公司顺望分向首控股股东上海均瑶(集团)有限公司持有公司股份约10.21亿股,占公司股份总数的46.11愿氧口源划专品担粮水%,均瑶集团累计质押公司股票(含本次)约8.喜旧形一探停还木教给通16亿股,占其所持公司...
www.163飞顾院但刚周.com/dy/article/J0KU4JFS0512B0..