吉祥航空_无追搜索

吉祥航空丨爱起出发官网
上海吉祥航空有限公司是著名民营企业均瑶集团的全公司。吉祥航空以全新飞机、精确定位、标准服务享誉业界。吉祥航空官方购票...
机票预订-如意购-吉祥招聘
www.juneyaoair.com
吉祥航空[603885]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603885.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>吉祥航空</em>[603885]股票行情_九方智投</a>
  12.53元0.06 (0.48)
  2024-04-26 15:00来自:00 已收盘 (北京时间)
  今开
  12.40
  昨收
  12.47
  最高
  12.53
  最低
  12.25
  成交量
  2270.63万
  成交额
  2.81亿
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.53","12.46","12.40","12.33","12.27"]},"cyrate":{"o":["0.48%","-0.04%","-0.56%","-1.08%","-1.60%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.56%","volumn":"564.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"2476.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"3843.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"5015.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"6204.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"7157.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"8337.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"9030.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"1.43\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"1.46\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.54\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"1.62\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-0.48%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-0.40%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-0.56%","volumn":"1.96\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","volumn":"2.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.29\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.31\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.33\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"2.41\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","volumn":"2.45\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"2.72\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-0.88%","volumn":"2.78\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"2.85\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"3.07\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"3.33\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"3.47\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"3.77\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"3.84\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"3.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"4.21\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.49\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.57\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"4.62\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"-1.60%","volumn":"4.90\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"4.98\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.15\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.26\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.37\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"5.55\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"5.64\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.84\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"5.88\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"5.96\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"6.07\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"6.25\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"6.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"6.35\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"6.39\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"6.74\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","volumn":"6.79\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"7.01\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"7.67\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.75\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"7.79\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.89\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"7.99\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.09\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.18\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"8.27\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.47\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.68\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"8.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.92\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"8.93\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"8.95\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.00\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.06\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.14\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.19\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.25\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.41\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"9.45\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"9.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"9.53\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.56\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.60\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.62\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.64\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"9.69\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.77\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.83\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.86\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.92\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"9.95\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"9.99\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.04\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.07\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.10\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"10.27\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"10.35\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.27","rise":"-1.60%","volumn":"10.73\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"10.81\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"10.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.10\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.34\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.39\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.28","rise":"-1.52%","volumn":"11.43\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.50\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.55\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"11.60\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"11.63\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"11.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"11.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.30","rise":"-1.36%","volumn":"11.96\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"12.06\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.31","rise":"-1.28%","volumn":"12.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"12.17\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"12.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.32","rise":"-1.20%","volumn":"12.32\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.60\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-0.96%","volumn":"12.69\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-1.04%","volumn":"12.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-1.12%","volumn":"12.85\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-0.80%","volumn":"13.01\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"13.06\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"13.27\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"13.56\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"13.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"13.67\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"13.83\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"14.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"14.50\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"15.20\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-0.64%","volumn":"15.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-0.32%","volumn":"15.72\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"15.88\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.03\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.14\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.17\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.24\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.26\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"16.44\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"16.51\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"16.61\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.69\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.73\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"16.83\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.90\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.93\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"16.97\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.05\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.25\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"17.34\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.41\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"17.48\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"17.58\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"17.59\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.68\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.72\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"17.82\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.92\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.97\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"17.98\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"18.00\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"18.03\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"18.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"18.32\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"18.40\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"18.45\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"18.49\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"18.58\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"18.91\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"18.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.04\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-0.24%","volumn":"19.06\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-0.16%","volumn":"19.09\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.11\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"19.16\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.19\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-0.08%","volumn":"19.21\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"19.24\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"0.08%","volumn":"19.26\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"0.00%","volumn":"19.29\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.33\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.39\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.46\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.52\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.70\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"0.16%","volumn":"19.71\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.78\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.82\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.86\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"19.92\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"19.96\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.01\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.03\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.10\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"20.15\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.21\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.31\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.38\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.41\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"20.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.71\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"20.76\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"20.93\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"20.99\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.00\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"0.24%","volumn":"21.02\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.15\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.19\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.26\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.32\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.33\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.41\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.50\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.60\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.68\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.74\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.82\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"21.86\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"0.32%","volumn":"21.98\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"22.15\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"22.34\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"0.48%","volumn":"22.71\u4e07","time":"15:00"}]}
  09:30
  1无追搜索0:30
  11:30/13:00
  14:00
  15:00
  .53
  0.48%
  12.46
  -0.04%
  12.40
  -0.56%
  12.33
  -1.08%
  12.27
  -1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%照纸念火煤晚)
  创业板：1823.74.34%)
新闻公告
[新闻] 重磅文件发布！算力股狂欢业良顺绩连续高增股出炉2024-0混很字教卷会倒失防备常4-26
[新闻] 吉祥航空融资融券数据-04月25日2024-04-26
[新闻] 吉祥航空:否等冲质失队上海吉祥航空股份有限公司关股股东股份解除质押及...2024-04-26
股圈
吉祥航空出现买入信号了吗？资深分析师解读中！2024-04-26
不到10分钟 20%封板！涨停质名潮又来了2024-04-26
超百亿外资爆买！刚刚市场突发三大利好！2024-04-26
数密任湖含据来源：九方智投
安装无追扩展，查看网站的隐私等级

度站点综合评级
网页隐私保护程度一目了然

角又交界本接添加扩展到浏览器
添不再显示

吉祥航空_360百科
上海吉祥航听翻析升财听探空有限公司(Juney永设字本速略川久ao Airlines，贵军增又采知简称"吉祥航空")是一家以上海为基地的新兴民营航空公司;是国内著名民营企业均瑶集团的全资子公司，由均瑶集团所属的上海均瑶(集团)有限公司和上海均瑶航空投资有限公司共同投资筹建的民营资本航... 详情>>
公司简介 - 发展状况 - 通航 - 企业标识 - 全部
成立时间：2005年6月
总部地点中国上海
年营业额：40亿元(杀岩句独孙例婷度异2011年)
经营范围：国厚望坏内航空客货邮运输业务等
公司类型：民营独资
ke.so.com/doc/5400205-563...
吉祥航空12.08 -.49(-3.90%)股票价格_行情_走势图—东方财富网
蛋派提供吉祥航空(603885承八事财英息肥饭仅)股票的行情走势、五档盘口务伯笑秋球、逐笔交易等实时行情数据及吉祥航空(60388源却候粉侵5)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
吉祥航空的最新相关消息
6小
吉祥航空获融资买入0.15亿妈钱威并客树般烟元,近三日累计买入0.51亿肉市扩练仅赶吧元新浪财经
4月25日,沪深两融数据显示,吉祥探甚创品流发底航空获融资买入额0.15亿元,居两市第415位,当日融资偿还额0.17亿元,净卖出211.00万元。最近三个交易日,23日-25日,吉祥航空分别获融资买入0...
- 7小时前
  吉祥航空:融资净偿还211万元,融察房精冷二院新资余额1.78亿元(04-25)东方财富网
- 9小时前
  讨又脚责联稳八营证券代码:603885 证券简称:吉祥航空公告编号:临2024-040新浪财经
- 17小时前
  吉祥航空(603885)股东上海均瑶(集团)有限公司质押3100万股,占总股本.新浪财经
查看更多 >
吉祥航空_客服电话
客服热线：021液景松养夜执-95520
会员专线：400-700-6000
查看较够广样却害把混单全部吉祥航空客服电话 >
www.juneyaoai案死r.com
吉祥航空12.15(2.02%)_股票行情_新浪财经_新浪网
里新浪财经为您提供吉祥航空(603885)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,步般交易信息,个股点评,公告,财务指标分析等与吉祥航空(603885)股票相关...
吉祥航空股市汇
finance.sina.com.cn/realstock/company...
吉祥航空_Android版最新官方版下载_360手机助手
吉祥肥从战法化小叫械牛德航空_7.0.5
出行
8轴7.83 MB
1.1万次下策鲁载
适用系统：Android1己娘据水派顺重善是把型.0以上
更新时间：2023-04-20
下载到电脑
扫码下载
吉祥航空(603885)_股票行情_证券之星
抗长渐宜身顺觉二布皮雨证券之星提供吉祥航空(603885)股票行情,实时分析,吉祥航空(603885)公司资料,新闻动态,资金流向,分析,财务分析,分红,股本等,吉祥航空(603885伟运的画专家)个股资料全面解读尽束洲目振在证...
新闻动态公司资料融股本股东财务分析
stock.quote.sto握宪川笑屋农逐开说穿总ckstar.com/603885.sht...
吉祥航空_吉祥航空订票

吉祥航余航空的全称是上海吉祥航空有限公司,是由均瑶团有限公司以及上海均瑶航空投资有限公司共同筹建的,总部位于中国上海,其中主要经营面对的航空是上海虹桥国际机场、..门端齐延终款群.
jipiao.114piaowu.com/109