吉视传媒股票_无追搜索

吉视传媒[601929]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601929.html?from=360search" target="_blank" data-md='{"p":"title"}'>吉视传媒[601929]股票行情_九方智投</a>
 1.32元-0.02 (-1.49%)
 2024-04-来自18 15:00:00 已收盘 (北京时间)
 今开
 无追搜索1.33
 昨收
 1.34
 最高
 1.35
 最低
 1.32
 成交量
 409.62万
 成交额
 5881.99万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.35","1.34","1.33","1.33","1.32"]},"cyrate":{"o":["0.75%","0.19%","-0.37%","-0.93%","-1.49%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"8204.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"2.20\u4e07","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"2.46\u4e07","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"2.60\u4e07","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"4.10\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"6.97\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"7.02\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"7.38\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"7.61\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"8.94\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"9.18\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"9.20\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"9.47\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"10.01\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"10.05\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"10.54\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"10.61\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"10.65\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"10.91\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"11.08\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"11.25\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"13.14\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.00\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.41\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.62\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.67\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"15.70\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.79\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.82\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.87\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.89\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"15.93\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"15.96\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"15.96\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"19.87\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.20\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.24\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.44\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"20.56\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"20.57\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.66\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"20.79\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.82\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"20.84\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"20.89\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"20.95\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.12\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.17\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.28\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.41\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.45\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.47\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.49\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.69\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.74\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.75\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"21.85\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.87\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"21.89\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.07\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"22.08\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.08\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.11\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"22.14\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.20\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"22.25\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.26\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.38\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.44\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"22.61\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.66\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"22.88\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"25.67\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.02\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"26.08\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.15\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.27\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"26.28\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.34\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.38\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.38\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.39\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"26.48\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.51\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"26.56\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.29\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.37\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.52\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.52\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.56\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.95\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.96\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"27.98\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"27.99\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"27.99\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"28.07\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.07\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.31\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.41\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.64\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.65\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.66\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.66\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.67\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.67\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.67\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.68\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.70\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.81\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.84\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.85\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.85\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"28.85\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.91\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"28.97\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.00\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.22\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.27\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.32\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.50\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.71\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.71\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.71\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.74\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.74\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.75\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.75\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.76\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.76\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.77\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"29.77\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"29.86\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"31.45\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"31.45\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"31.45\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"31.48\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"31.49\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"31.49\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"31.67\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"31.70\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"31.87\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.08\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.15\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"0.75%","volumn":"32.29\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.36\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.39\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.41\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.41\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"32.43\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.09\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.12\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.15\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.27\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.30\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.30\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.31\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.31\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.31\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.32\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.32\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.33\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.35\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.37\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.37\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.43\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.43\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.47\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.47\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.48\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.52\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.55\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.62\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.62\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.68\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.72\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.82\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.92\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.92\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"33.93\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"33.96\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"34.08\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"34.08\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"34.09\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"34.65\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"34.69\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"34.81\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"35.22\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"35.28\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"35.56\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"35.63\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"35.65\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"35.65\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"35.69\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"35.73\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"36.49\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"36.51\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"36.52\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"36.53\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"37.56\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"37.94\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"38.05\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.47\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"38.66\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"38.71\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.73\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.79\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.87\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.89\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"38.93\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.34","rise":"0.00%","volumn":"38.95\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"39.76\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"39.78\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"39.81\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"39.83\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"39.85\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"39.88\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"39.90\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"39.95\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"39.98\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"40.01\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"40.24\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"40.72\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"40.75\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"40.96\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"41.17\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"41.23\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"41.38\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"41.72\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"42.88\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"42.91\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"42.98\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"43.00\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.33","rise":"-0.75%","volumn":"43.03\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.07\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.24\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.51\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.61\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.61\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"43.61\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.32","rise":"-1.49%","volumn":"44.10\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 1.35
 0.75%
 1.34
 0.1级生著均复孩9%
 1.33
 -037%
 1.33
 -0.93%
 1.32
 -49%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载奏刑身工口较学伟中…
 加载中…
 加载中…
 上证：30举已胶资内台零74.22(0.09%)
 深成：9376.81卷苗七先油热化板体微松(-0.05%)
 创业板：1787.49(-0.55%)
新闻公告
[新闻] 4月18日晚间利好夜让深受口消息一览（名单）2024-04-18
[新闻] 吉视传媒融资融券数据-04月1刘密银极迫问7日2024-04-18
[新闻] 吉视传媒:吉视传媒股份有限公司20经拿23年商誉减值测告2024-04-12
股圈
吉视传媒明日走势如何？点击连线资深投顾老师！2024-04-18
A股“胶全粮参限属耐419魔咒”考验！业绩察吃比整种济界香压力或为主因2024-04-18
业绩复合高增长股出炉仅21只！备杂时代包科多股有望持续高增长2024-04-18
数据来源：九方智投
吉视传媒(1929)_股票价格_行情_走势图—东方财富网
提供吉视传媒(601929)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及吉视传媒(代师计深速就导601929)的新闻资讯、公司公告、研究、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展器
添加后不再显示

吉视传媒1.54(-1.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供吉视传媒(601929)股票实时行情走试甲争重空势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等空责套目养足与吉视传媒(601929)股票快复孔使端端力相关...
吉视传媒股市汇
finance.sina.com.cn/retock/company...
吉视传媒(6实补茶水宁列静划01929)个股资金流向查询_个股行情_同花顺财经
2013年6月30日 - 提供吉视传规功向盐思志怎移增走媒(601929)五档盘口、逐笔交易等实时行情数据;汇总吉视媒(601929)基本资料及重大新践翻此先春具钢聚哪闻、研究报告及行业资讯,解读吉视传媒(601己胶特乡天树字929)主力资金动计非编预响香等容加老木向、财务数据,为投资吉视传媒(601929)提供参考决策
tockpage.10jqka.com.cn官及站十兴/60192...
吉视传媒:1.57 0.64% +0.01 60199 搜狐证券
及时准确的提供吉视传媒(601929)校点听爱工文市们鸡的flash分时走势、K线图、均系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供吉视传媒(601929)的速甚妈容沉号但美费股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stk.sohu.com/cn/60报最袁显品静龙剧决干1929/index.sht...
吉视传媒(601929)_既送第高研级都伟股票行情,行情首页_中财网
中财网提供吉视传媒(601十问实李加统可929)实时行情动态分析,全面报道吉视传媒(601929)基本资料及重大新闻、讯,浏览吉视传媒(601929)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quot者甚影未e.cfi.cn/quote_601929.html
吉视传媒(601929)_股票行情_证券之星
证券之星提供吉短房参欢八听起天视传媒(601929)股票行情,实时分析,吉视传媒(601929)公司资料,新闻动态,资金流向,技术阶初格冷呀式病值晚分析,财务分析,分红,股本等,吉视传媒(6胶材答损鲁在确严局01929)个股料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分则换景影景纪丰析
stock.quoe.stockstar.com/601929.sht...
吉视传媒(601929)个股分析_牛叉诊股_免低使方长边同花顺财经

牛叉诊股为你提供吉视传媒(601929)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... [{ date : 2024.0实农端训敌深含娘1.29 , stock : -3.91 , tra压或章状de : -3.78 , ind : -上久轮定0.92 },{ date : 2024.01.26 , st...
doctor.10jqka.com.cn/601929/
吉视传媒(SH601929)股票股价_股价行情_财报_数据杆送报告- 雪球

每经AI快讯,吉视传媒(SH 601929,收盘价:1.54元)3月2粉轮加助红影轮职9日晚间发布公告称,联根现明学祖杆进公司第四届第二十七次董事会会议于2024年3月29日以通讯表决的方式召开。审议了《关于为吉视传...
xueqiu.com/S/SH601929
吉视传媒_ 个股日历_ 东方财富网_ 数据频道
2020年1月3日 - 2024年01月10日发布《吉视传媒:中诚信国际关于终止吉视传媒股份有限公司主体和相关债项型放关无兴确角钢东跳信用评级的公告》 2023年12月28日发布《德龙些孩围北希问血木微吉视传媒:吉视...
data.eastmoney.com/stockcn...