同花顺股票行情

同花顺[300033]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300033.html?from=360search" target="_blank" data-md='{"p":"title"}'>同花顺[300033]股票行情_九方智投</a>
 120.91元-2.73 (-2.21%)
 2024-04-30 15:00:00 已收盘 (北京时间)
 今开
 122.00
 昨收
 123.64
 最高
 123.99
 最低
 120.40
 成交量
 782.35万
 成交额
 9.53亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["123.82","122.99","122.16","121.34","120.51"]},"cyrate":{"o":["0.15%","-0.52%","-1.19%","-1.86%","-2.53%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.00","rise":"-1.33%","volumn":"539.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.08","rise":"-1.26%","volumn":"2703.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.36","rise":"-0.23%","volumn":"4062.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.33","rise":"-0.25%","volumn":"5765.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.90","rise":"-0.60%","volumn":"6422.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.00","rise":"-0.52%","volumn":"7498.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.01","rise":"-0.51%","volumn":"8269.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.46","rise":"-0.95%","volumn":"9617.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.80","rise":"-0.68%","volumn":"1.03\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.10","rise":"-0.44%","volumn":"1.12\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.20","rise":"-0.36%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.10","rise":"-0.44%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.18","rise":"-0.37%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.86","rise":"-0.63%","volumn":"1.30\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.37","rise":"-0.22%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.63","rise":"-0.01%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.82","rise":"0.15%","volumn":"1.50\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"123.25","rise":"-0.32%","volumn":"1.57\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.94","rise":"-0.57%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.70","rise":"-0.76%","volumn":"1.68\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.79","rise":"-0.69%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.45","rise":"-0.96%","volumn":"1.87\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.51","rise":"-0.91%","volumn":"1.93\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.30","rise":"-1.08%","volumn":"2.03\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.37","rise":"-1.03%","volumn":"2.16\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.45","rise":"-0.96%","volumn":"2.21\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.85","rise":"-0.64%","volumn":"2.24\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.53","rise":"-0.90%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.52","rise":"-0.91%","volumn":"2.29\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.50","rise":"-0.92%","volumn":"2.32\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.14","rise":"-1.21%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.89","rise":"-1.42%","volumn":"2.46\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.68","rise":"-1.59%","volumn":"2.58\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.76","rise":"-1.52%","volumn":"2.67\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.67","rise":"-1.59%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"2.83\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.88","rise":"-1.42%","volumn":"2.86\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.01","rise":"-1.32%","volumn":"2.88\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"2.91\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.90","rise":"-1.41%","volumn":"2.95\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.96","rise":"-1.36%","volumn":"2.98\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.24","rise":"-1.13%","volumn":"3.00\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.16","rise":"-1.20%","volumn":"3.02\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.28","rise":"-1.10%","volumn":"3.04\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.15","rise":"-1.21%","volumn":"3.06\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.03","rise":"-1.30%","volumn":"3.08\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.90","rise":"-1.41%","volumn":"3.12\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.80","rise":"-1.49%","volumn":"3.14\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"3.17\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.83","rise":"-1.46%","volumn":"3.22\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.75","rise":"-1.53%","volumn":"3.26\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.85","rise":"-1.45%","volumn":"3.28\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.89","rise":"-1.42%","volumn":"3.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.36","rise":"-1.84%","volumn":"3.42\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.26","rise":"-1.92%","volumn":"3.51\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.28","rise":"-1.91%","volumn":"3.58\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.00","rise":"-2.14%","volumn":"3.67\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.89","rise":"-2.22%","volumn":"3.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.97","rise":"-2.16%","volumn":"3.87\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.88","rise":"-2.23%","volumn":"3.91\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.74","rise":"-2.35%","volumn":"4.00\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.27","rise":"-1.92%","volumn":"4.07\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.13","rise":"-2.03%","volumn":"4.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.32","rise":"-1.88%","volumn":"4.13\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.41","rise":"-1.80%","volumn":"4.16\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.42","rise":"-1.80%","volumn":"4.18\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.35","rise":"-1.85%","volumn":"4.19\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.80","rise":"-1.49%","volumn":"4.26\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.60","rise":"-1.65%","volumn":"4.27\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.52","rise":"-1.71%","volumn":"4.28\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.39","rise":"-1.82%","volumn":"4.30\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.33","rise":"-1.87%","volumn":"4.32\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.30","rise":"-1.89%","volumn":"4.33\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.44","rise":"-1.78%","volumn":"4.35\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.21","rise":"-1.97%","volumn":"4.36\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.10","rise":"-2.05%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.98","rise":"-2.15%","volumn":"4.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.92","rise":"-2.20%","volumn":"4.43\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.00","rise":"-2.14%","volumn":"4.47\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.13","rise":"-2.03%","volumn":"4.50\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.02","rise":"-2.12%","volumn":"4.51\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.87","rise":"-2.24%","volumn":"4.53\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.99","rise":"-2.14%","volumn":"4.56\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.14","rise":"-2.02%","volumn":"4.58\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.14","rise":"-2.02%","volumn":"4.58\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.25","rise":"-1.93%","volumn":"4.59\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.11","rise":"-2.05%","volumn":"4.60\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.10%","volumn":"4.62\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.15","rise":"-2.01%","volumn":"4.63\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.16","rise":"-2.01%","volumn":"4.63\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.21","rise":"-1.97%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.22","rise":"-1.96%","volumn":"4.67\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.26","rise":"-1.92%","volumn":"4.68\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.29","rise":"-1.90%","volumn":"4.69\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.30","rise":"-1.89%","volumn":"4.70\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.21","rise":"-1.97%","volumn":"4.70\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.10%","volumn":"4.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.84","rise":"-2.26%","volumn":"4.78\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.92","rise":"-2.20%","volumn":"4.79\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.80","rise":"-2.30%","volumn":"4.81\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.71","rise":"-2.37%","volumn":"4.84\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.60","rise":"-2.46%","volumn":"4.88\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.72","rise":"-2.36%","volumn":"4.91\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.98","rise":"-2.15%","volumn":"4.92\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.74","rise":"-2.35%","volumn":"4.94\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.73","rise":"-2.35%","volumn":"4.96\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.72","rise":"-2.36%","volumn":"4.97\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.77","rise":"-2.32%","volumn":"5.00\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.74","rise":"-2.35%","volumn":"5.01\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.70","rise":"-2.38%","volumn":"5.03\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.88","rise":"-2.23%","volumn":"5.06\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.95","rise":"-2.18%","volumn":"5.08\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.08","rise":"-2.07%","volumn":"5.10\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.10","rise":"-2.05%","volumn":"5.13\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.15","rise":"-2.01%","volumn":"5.15\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.15","rise":"-2.01%","volumn":"5.16\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.12","rise":"-2.04%","volumn":"5.16\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.02","rise":"-2.12%","volumn":"5.17\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.00","rise":"-2.14%","volumn":"5.18\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.05","rise":"-2.09%","volumn":"5.20\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.23","rise":"-1.95%","volumn":"5.23\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.39","rise":"-1.82%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.21","rise":"-1.97%","volumn":"5.27\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.32","rise":"-1.88%","volumn":"5.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.25","rise":"-1.93%","volumn":"5.28\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.12","rise":"-2.04%","volumn":"5.29\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.15","rise":"-2.01%","volumn":"5.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.16","rise":"-2.01%","volumn":"5.31\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.22","rise":"-1.96%","volumn":"5.32\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.14","rise":"-2.02%","volumn":"5.34\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.24","rise":"-1.94%","volumn":"5.35\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.07","rise":"-2.08%","volumn":"5.36\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.93","rise":"-2.19%","volumn":"5.37\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.96","rise":"-2.17%","volumn":"5.38\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-2.21%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.89","rise":"-2.22%","volumn":"5.41\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.66","rise":"-2.41%","volumn":"5.45\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.81","rise":"-2.29%","volumn":"5.48\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.76","rise":"-2.33%","volumn":"5.49\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.69","rise":"-2.39%","volumn":"5.50\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.51","rise":"-2.53%","volumn":"5.57\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.53","rise":"-2.52%","volumn":"5.61\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.68","rise":"-2.39%","volumn":"5.63\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.75","rise":"-2.34%","volumn":"5.63\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.70","rise":"-2.38%","volumn":"5.65\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.00","rise":"-2.14%","volumn":"5.66\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.13","rise":"-2.03%","volumn":"5.68\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.96","rise":"-2.17%","volumn":"5.70\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.95","rise":"-2.18%","volumn":"5.72\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.95","rise":"-2.18%","volumn":"5.73\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.11","rise":"-2.05%","volumn":"5.74\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.89","rise":"-2.22%","volumn":"5.76\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.22","rise":"-1.96%","volumn":"5.78\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.17","rise":"-2.00%","volumn":"5.81\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.07","rise":"-2.08%","volumn":"5.83\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.12","rise":"-2.04%","volumn":"5.84\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.10%","volumn":"5.85\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.02","rise":"-2.12%","volumn":"5.85\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.83","rise":"-2.27%","volumn":"5.87\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.90","rise":"-2.22%","volumn":"5.89\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.04","rise":"-2.10%","volumn":"5.90\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.00","rise":"-2.14%","volumn":"5.91\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.20","rise":"-1.97%","volumn":"5.93\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.39","rise":"-1.82%","volumn":"5.94\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.45","rise":"-1.77%","volumn":"5.97\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.67","rise":"-1.59%","volumn":"5.99\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"6.00\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.60","rise":"-1.65%","volumn":"6.03\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.82","rise":"-1.47%","volumn":"6.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.00","rise":"-1.33%","volumn":"6.09\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.77","rise":"-1.51%","volumn":"6.11\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"6.11\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.92","rise":"-1.39%","volumn":"6.12\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.75","rise":"-1.53%","volumn":"6.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.71","rise":"-1.56%","volumn":"6.15\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.63","rise":"-1.63%","volumn":"6.16\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.53","rise":"-1.71%","volumn":"6.17\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.54","rise":"-1.70%","volumn":"6.18\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"6.19\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"6.20\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.72","rise":"-1.55%","volumn":"6.22\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.99","rise":"-1.33%","volumn":"6.23\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.23","rise":"-1.14%","volumn":"6.28\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.04","rise":"-1.29%","volumn":"6.33\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.05","rise":"-1.29%","volumn":"6.35\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.18","rise":"-1.18%","volumn":"6.36\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.29","rise":"-1.09%","volumn":"6.38\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"122.23","rise":"-1.14%","volumn":"6.41\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.93","rise":"-1.38%","volumn":"6.44\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.93","rise":"-1.38%","volumn":"6.46\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.84","rise":"-1.46%","volumn":"6.47\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.76","rise":"-1.52%","volumn":"6.48\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.92","rise":"-1.39%","volumn":"6.50\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.86","rise":"-1.44%","volumn":"6.51\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.70","rise":"-1.57%","volumn":"6.52\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"6.54\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.73","rise":"-1.54%","volumn":"6.54\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.49","rise":"-1.74%","volumn":"6.59\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.58","rise":"-1.67%","volumn":"6.61\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.62","rise":"-1.63%","volumn":"6.62\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.65","rise":"-1.61%","volumn":"6.63\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.68","rise":"-1.59%","volumn":"6.63\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.67","rise":"-1.59%","volumn":"6.64\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"6.65\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.65","rise":"-1.61%","volumn":"6.66\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.58","rise":"-1.67%","volumn":"6.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.59","rise":"-1.66%","volumn":"6.70\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.58","rise":"-1.67%","volumn":"6.71\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.67","rise":"-1.59%","volumn":"6.72\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"6.73\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.57","rise":"-1.67%","volumn":"6.74\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.69","rise":"-1.58%","volumn":"6.75\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.73","rise":"-1.54%","volumn":"6.77\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.75","rise":"-1.53%","volumn":"6.77\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.80","rise":"-1.49%","volumn":"6.79\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.85","rise":"-1.45%","volumn":"6.81\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.94","rise":"-1.37%","volumn":"6.83\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.96","rise":"-1.36%","volumn":"6.86\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.84","rise":"-1.46%","volumn":"6.87\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.75","rise":"-1.53%","volumn":"6.88\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.56","rise":"-1.68%","volumn":"6.91\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.47","rise":"-1.76%","volumn":"6.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.29","rise":"-1.90%","volumn":"6.95\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.44","rise":"-1.78%","volumn":"6.97\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.49","rise":"-1.74%","volumn":"6.99\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.43","rise":"-1.79%","volumn":"7.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.41","rise":"-1.80%","volumn":"7.04\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.43","rise":"-1.79%","volumn":"7.06\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.52","rise":"-1.71%","volumn":"7.10\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.59","rise":"-1.66%","volumn":"7.12\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.60","rise":"-1.65%","volumn":"7.15\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.56","rise":"-1.68%","volumn":"7.17\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.28","rise":"-1.91%","volumn":"7.23\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.08","rise":"-2.07%","volumn":"7.30\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.08","rise":"-2.07%","volumn":"7.38\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"121.10","rise":"-2.05%","volumn":"7.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.96","rise":"-2.17%","volumn":"7.55\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.92","rise":"-2.20%","volumn":"7.67\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-2.21%","volumn":"7.68\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-2.21%","volumn":"7.68\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-2.21%","volumn":"7.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13少兴精两:00
 14:00
 15:00
 .82
 0.15%
 122.99
 -0.52%
 122.16
 -1.19%
 121.34
 -1.86%
 120.51
 -2.53%
 当前价:
 涨跌
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3104.82(-06%)
 深成：9587.12(-0.90%)
 创业板：1858.39(-1.55%)
新闻公告
[新闻] 04振量握移司认待福促月30日同花顺北向资流入0.21亿，仓位增加2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 同花顺:2024年一季度报告2024-04-24
股圈
同花顺今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
同花顺126.60(-1.42%)_股票行情_新浪财经_新浪网
新浪财经来自为您提供同花顺(3003)股票实时行情走势义福你两,实时资金流向,实无追搜索时新闻资讯,研究报告,股吧互划东封异江染动,交易信息,个股点评,公告,财务指标分析等与同花顺依矿司优(300033)股票相关的...
同花顺股市汇
finance.sicom.cn/realstock/company...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加文机重后不再显示

同花顺(300033)个股资金流向查询_个股行情_同花顺财经
201养3年9月30日 - 提供同花顺(300033)五档盘口、逐笔交易等实时行情数据;汇总同花顺(3取观死科00033)基本资料及重大新闻、研究报告及行业资讯,解读同花顺(300033)主力资金动向、财务数据,为投资同花顺(300033)提供参考决策
stock温不离page.10jqka.comn/30003...
同花顺股票软件官方下免陆通但水节士沿形出载-免费炒股软件,手机炒股软件,股票分析软件,...

同花顺官方软件下载中心—同花顺全系列股票软件下载.为您提供上证、深证、港股、美股、外盘指数等实时股票行情信息,您还可以通过模拟炒股、股民学校等功能学习股票入门知识。
down据秋安青触但功热load.10jqka向剂演而文类露普.com.c...
同花顺股心范硫票行情 (约52个相关却川胞皇善责视频) 高清在线观看
- 360视频
- 01:17
  高管集体减持超88亿!同花顺股价暴涨为出货?
  快资讯
- 00:15
  去年逾92%股民亏损?#同花顺深夜致露肉断歉:信息有...
  快矿行仅资讯
- 00:07
  同花硫顺:一季度净利润1.2福眼放效故领延空2亿元同比增长9.26%#...
  快资讯
- 05:59
  2021-07-11同花顺炒股知识教学:主力近期偏好...
  好兔视频
- 01:32
  同花顺一分钟 同花顺一分钟 170223股市复盘
  爱奇艺
- 05:55
  2021-08-31同花顺股直播:如何利用技术分析...
  好兔视频
查看更多视频
A股市场_同花顺行情中心_同花顺财经网

核新同花网络信息股份有限公司(同花顺)成立于1995年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场行技情,覆盖股票、基金食球液旧温、期货、外汇、...
q.10ka.com.cn
意华股份(002897)个股资金流向查询_个股行情_同花顺财经

提供意华股份(002897)五档盘口、逐笔交易等实时行情数据;汇总职座法容合意华股份(002897)基本资料及重大新闻、研究报告及行业资讯,解读意华002897)主力资金动向、财务...
ockpage.10jqka.com.cn/00289...
拉卡拉股票行情同花顺话红怎坚由基联题树财经-拉卡拉支付通

为呀己什么有的pos机刷卡没有积分,万达旗下子公司金垂离位呼载其评些小宝支付的一清品牌,电签POS机,有央行的支付牌照,范围覆盖全国各省市地,全方位保护支付安全。,拉卡拉股票行情同花顺财...
www.loveposji.cn/channel-f7/2024-03-25-595528....
【股票软件】掌握黄金TD指标,轻松把握卫小自司消同花顺股票行情。股票软留抓陆委点呢块速音终件...

发贴时间：2024年3月15日
利用黄金TD指标,轻松把握同顺股票行情,需要投资者不断学习和往块完法第史亮少讨实践,逐步提升自己的队供技术分析能力,做出更准确的投资决策...
www.55188.com/forum.php?aut...
拉卡拉股票行情同花顺财经-拉OS宝

上海检察机关依法对白廷辉涉嫌受贿案提起公诉详细解析POS机硬件规格,为您的选择提供参考 2024年04月09日 21:31 5万中新网4月9日电据最高人民检察院网站消息,谓气史谁营行土蒸天千日前...
www.loveposji.cn/JFeS/20240404/663833_64732...