周生生珠宝_无追搜索

周生生ChowSangSang珠宝官方网站-钻石黄金珠宝

周生生ChowSangSang官方网站,为您带来经典,时尚的周生生珠宝黄金饰品,更有精心定制款周生生钻戒供您挑选.周生生珠宝品牌传承百年专业珠宝经验,以优质产品.精湛工艺...
cn.chowsangsang.com
周大生[002867]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002867.html?from=360search" target="_blank" data-md='{"p":"title"}'>周大生[002867]股票行情_九方智投</a>
  16.29元0.10 (0.62%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  16.06
  昨收
  16.19
  最高
  16.31
  最低
  15.65
  成交量
  2204.55万
  成交额
  3.53亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.30","16.14","15.98","15.83","15.67"]},"cyrate":{"o":["0.68%","-0.29%","-1.27%","-2.24%","-3.21%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"-0.80%","volumn":"931.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"-1.79%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"-3.21%","volumn":"1.71\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"-2.66%","volumn":"2.45\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"-2.53%","volumn":"2.88\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"-2.35%","volumn":"3.15\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"-2.59%","volumn":"3.50\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.80","rise":"-2.41%","volumn":"4.06\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"-2.35%","volumn":"4.55\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.87","rise":"-1.98%","volumn":"4.70\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"4.95\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"5.22\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"5.47\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"5.63\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"-1.05%","volumn":"5.85\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"6.01\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"6.38\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"6.60\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"-1.42%","volumn":"6.74\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"-1.67%","volumn":"7.01\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-1.54%","volumn":"7.09\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-1.54%","volumn":"7.39\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-1.54%","volumn":"7.53\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"7.66\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"7.74\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"7.94\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"8.02\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"8.08\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"-0.93%","volumn":"8.17\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"8.26\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"-1.05%","volumn":"8.43\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"8.52\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.95","rise":"-1.48%","volumn":"8.69\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"-1.73%","volumn":"8.82\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.92","rise":"-1.67%","volumn":"8.88\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"-1.61%","volumn":"8.99\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.93","rise":"-1.61%","volumn":"9.07\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.94","rise":"-1.54%","volumn":"9.13\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"9.18\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"-1.30%","volumn":"9.26\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"9.34\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"9.45\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"9.51\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"9.59\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"9.67\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"9.75\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"9.81\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"-1.42%","volumn":"9.94\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"10.04\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"10.10\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"10.19\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"10.23\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"10.31\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"10.39\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"10.53\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"10.58\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"10.61\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"10.73\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"-1.30%","volumn":"10.77\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"10.85\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"10.88\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"10.94\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"-1.05%","volumn":"11.01\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"11.07\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"11.13\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"11.16\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"11.22\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"11.32\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"-1.30%","volumn":"11.39\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"-1.30%","volumn":"11.51\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"11.67\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"11.92\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"12.07\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"-1.42%","volumn":"12.21\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"12.40\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"-1.05%","volumn":"12.49\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"12.55\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.00","rise":"-1.17%","volumn":"12.68\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"12.80\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.97","rise":"-1.36%","volumn":"12.91\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.98","rise":"-1.30%","volumn":"12.94\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.99","rise":"-1.24%","volumn":"12.99\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"13.03\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.01","rise":"-1.11%","volumn":"13.05\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.14\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"13.16\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.20\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"13.25\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.03","rise":"-0.99%","volumn":"13.28\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.02","rise":"-1.05%","volumn":"13.31\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"-0.93%","volumn":"13.35\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.41\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.45\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.48\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"-0.93%","volumn":"13.55\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"-0.93%","volumn":"13.64\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.68\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.04","rise":"-0.93%","volumn":"13.72\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.76\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.81\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.86\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"-0.74%","volumn":"13.92\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.06","rise":"-0.80%","volumn":"13.95\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.05","rise":"-0.86%","volumn":"13.98\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.09","rise":"-0.62%","volumn":"14.12\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"-0.43%","volumn":"14.19\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.25\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"-0.74%","volumn":"14.33\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"-0.56%","volumn":"14.43\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"-0.56%","volumn":"14.49\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"-0.43%","volumn":"14.56\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"-0.43%","volumn":"14.62\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.07","rise":"-0.74%","volumn":"14.66\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.68\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.10","rise":"-0.56%","volumn":"14.71\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.81\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.85\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.87\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.12","rise":"-0.43%","volumn":"14.91\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"14.93\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"15.30\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"-0.37%","volumn":"15.56\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"15.61\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"15.79\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"15.91\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"15.98\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"16.01\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"16.07\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"16.12\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"16.16\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"16.21\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"16.25\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"16.27\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"16.34\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"16.38\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"16.43\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"16.45\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"16.47\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"16.58\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"16.80\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.28","rise":"0.56%","volumn":"16.86\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"17.11\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"17.16\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"17.21\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.24","rise":"0.31%","volumn":"17.23\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"17.27\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"17.29\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"17.35\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"17.42\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.46\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"17.50\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.55\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"17.60\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"17.64\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"17.66\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"17.69\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.69\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.72\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.74\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"17.80\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"17.82\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"17.84\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"17.87\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"17.91\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"17.96\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"17.99\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"18.20\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"18.28\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"18.30\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"18.33\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.18","rise":"-0.06%","volumn":"18.34\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"18.51\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"-0.25%","volumn":"18.58\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"-0.25%","volumn":"18.62\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"18.69\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"18.74\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"18.82\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"18.86\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-0.19%","volumn":"18.88\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"-0.25%","volumn":"18.99\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.14","rise":"-0.31%","volumn":"19.00\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"-0.25%","volumn":"19.03\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.14","rise":"-0.31%","volumn":"19.04\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.14","rise":"-0.31%","volumn":"19.08\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.11","rise":"-0.49%","volumn":"19.14\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.14","rise":"-0.31%","volumn":"19.29\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"-0.37%","volumn":"19.38\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.13","rise":"-0.37%","volumn":"19.42\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.15","rise":"-0.25%","volumn":"19.44\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"19.48\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.17","rise":"-0.12%","volumn":"19.51\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.19","rise":"0.00%","volumn":"19.58\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.67\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"19.70\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.75\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.79\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.86\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.88\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"19.91\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.21","rise":"0.12%","volumn":"19.95\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.20","rise":"0.06%","volumn":"20.03\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"20.10\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.22","rise":"0.19%","volumn":"20.12\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"20.16\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"20.21\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"20.26\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.23","rise":"0.25%","volumn":"20.28\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"20.33\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"20.38\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"20.40\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"20.43\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"20.51\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"20.53\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"20.57\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"20.65\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.28","rise":"0.56%","volumn":"20.69\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"20.75\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.28","rise":"0.56%","volumn":"20.78\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.29","rise":"0.62%","volumn":"20.83\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.30","rise":"0.68%","volumn":"20.88\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.28","rise":"0.56%","volumn":"20.91\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"20.97\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.00\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.25","rise":"0.37%","volumn":"21.04\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.07\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.10\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.16\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.19\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.21\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.24\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.28\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.37\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.44\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.53\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.60\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.67\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.27","rise":"0.49%","volumn":"21.76\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.87\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.87\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.26","rise":"0.43%","volumn":"21.87\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.29","rise":"0.62%","volumn":"22.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.30
  0.68%
  16.14
  -0.29%
  15.98
  -1.27%
  15.83
  -2.24%
  15.67
  -3.21%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 04月29日周大生北向资金净流入0.15亿，仓位增加2024-04-30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 周大生:2024年4月29日投资者关系活动记录表2024-04-29
股圈
周大生今日走势预判！资深分析师正在解盘关键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

周大生珠宝
百科

绽放在华夏复兴的春天，周大生自上世纪90年代以来，在中国大力开展钻石首饰及其他珠宝饰品零售连锁业务，开始了品牌传奇的新篇章。企业自成立以来，周大生一直坚定不移地致力于钻石文化的推广和传播，不遗余力地实施品...详细>
外文名称：CHOWTAISENG
创建日期：上世纪90年代
主要产品：钻石首饰及其他珠宝饰
覆盖范围：32个省、市、自治区等
核心价值观：坚持爱心、诚信、责任、奋进
中文名称：周大生珠宝
查看更多 >
baike.so.com
周生生珠宝
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：周生生珠宝吊坠 周生生珠宝logo 周生生钻石吊坠 周生生logo矢量图 周生生手链图片
周生生珠寶| 選購過千款珠寶首飾| 黃金、鉑金、鑽石及鑲嵌珠寶
今天就以珠寶傳遞愛與祝福的意義!無論婚嫁、送禮摯愛、還是犒賞自己,周生生以一顆匠心,以珠寶慶祝人生每個重要時刻,延續對細緻生活生生不息的熱情。 EN 搜索圖片搜索...
www.chowsangsang.com/tc/home
首页-周生生官方旗舰店-天猫Tmall.com
周生生官方旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。周生生官方旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高30.34%,卖家的...
chowsangsang.tmall.c...
周生生珠宝-周生生加盟-周生生官网
周生生,周生生官网,周生生珠宝,周生生珠宝加盟,周生生珠宝加盟招商,周生生珠宝加盟店 ... 集团旗下周生生珠宝金行有限公司为珠宝制造零售业中众认翘楚,2008年全年之珠宝零售...
www.wto168.net/mg-zhouss/
周生生|周生生珠宝黄金_配饰_时尚品牌网
无经验。想了解周生生珠宝加盟情况。加盟地址:陕西省渭南市大荔县 2016-4-8 13:52来自:浙江省温州市乐清市 *** 对周生生感兴趣时尚品牌传播有限公司: 浙B2-20080047 讨...
www.chinasspp.com>...>周生生
周生生珠宝店,周生生品牌介绍-钻石课堂-钻石小鸟官网
2018年11月3日 - 周生生珠宝是周生生集团国际有限公司旗下的知名珠宝品牌,其创始人周芳谱先生于1934年在广州创立,当时的周生生做的是金行的生意,以姓氏“周...
www.zbird.com/e-education/w2...
重點推介| 周生生珠寶
以別緻珠寶演繹時尚魅力,詮釋個性日常之美。探索更多虛擬試戴體驗探索更多帝舵正式登陸周生生網店立即購買限時優惠限時優惠香港分店免費取貨立即購買 11.11 優惠...
www.chowsangsang.com/tc/spotlight