周花顺股票_无追搜索

同花顺[303]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300033.html?from=360search" target="_blank" data-md='{"p":"title"}'>同花顺[300033]股票行情_九方智投</a>
 121元9.96 (8.97%)
 2024-04来自-26 15:00:00 已收盘 (北京时间)
 今开
 1无追搜索13.58
 昨收
 111.04
 最高
 122.03
 最低
 状英收司观款112.62
 成交量
 1952.70万
 成交虽料费送晚额
 22.96亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["121.98","119.66","117.34","115.02","112.70"]},"cyrate":{"o":["9.85%","7.76%","5.67%","3.58%","1.49%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.58","rise":"2.29%","volumn":"1133.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.80","rise":"2.49%","volumn":"7650.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.96","rise":"1.73%","volumn":"1.13\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.20","rise":"1.95%","volumn":"1.29\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.72","rise":"1.51%","volumn":"1.45\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.90","rise":"1.68%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.04","rise":"1.80%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.43","rise":"2.15%","volumn":"1.71\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.98","rise":"1.75%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.90","rise":"1.68%","volumn":"1.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.70","rise":"1.49%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.99","rise":"1.76%","volumn":"1.96\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.01","rise":"1.77%","volumn":"2.06\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"112.87","rise":"1.65%","volumn":"2.15\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.58","rise":"2.29%","volumn":"2.29\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.10","rise":"2.76%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.84","rise":"2.52%","volumn":"2.66\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.65","rise":"2.35%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.61","rise":"2.31%","volumn":"2.78\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.70","rise":"2.40%","volumn":"2.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.55","rise":"2.26%","volumn":"2.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"113.50","rise":"2.22%","volumn":"2.98\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.01","rise":"2.67%","volumn":"3.08\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.32","rise":"2.95%","volumn":"3.28\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.70","rise":"3.30%","volumn":"3.56\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.04","rise":"3.60%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.67","rise":"3.27%","volumn":"4.03\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.00","rise":"3.57%","volumn":"4.17\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.99","rise":"3.56%","volumn":"4.30\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.08","rise":"3.64%","volumn":"4.39\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.96","rise":"3.53%","volumn":"4.44\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.96","rise":"3.53%","volumn":"4.53\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.14","rise":"3.69%","volumn":"4.64\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.90","rise":"3.48%","volumn":"4.69\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.72","rise":"3.31%","volumn":"4.74\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.66","rise":"3.26%","volumn":"4.79\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.65","rise":"3.25%","volumn":"4.82\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.61","rise":"3.22%","volumn":"4.89\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.65","rise":"3.25%","volumn":"4.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.82","rise":"3.40%","volumn":"4.94\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.00","rise":"3.57%","volumn":"5.01\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"114.93","rise":"3.50%","volumn":"5.06\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.21","rise":"3.76%","volumn":"5.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.18","rise":"3.73%","volumn":"5.23\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.46","rise":"3.98%","volumn":"5.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.70","rise":"4.20%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.85","rise":"4.33%","volumn":"5.66\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.98","rise":"4.45%","volumn":"5.83\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.80","rise":"4.29%","volumn":"5.91\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.60","rise":"4.11%","volumn":"5.97\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.56","rise":"4.07%","volumn":"6.00\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.51","rise":"4.03%","volumn":"6.05\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.49","rise":"4.01%","volumn":"6.10\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.42","rise":"3.94%","volumn":"6.12\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.61","rise":"4.12%","volumn":"6.17\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.47","rise":"3.99%","volumn":"6.21\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.41","rise":"3.94%","volumn":"6.23\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.04","rise":"3.60%","volumn":"6.32\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.36","rise":"3.89%","volumn":"6.35\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.56","rise":"4.07%","volumn":"6.39\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.40","rise":"3.93%","volumn":"6.42\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.34","rise":"3.87%","volumn":"6.45\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.36","rise":"3.89%","volumn":"6.47\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.39","rise":"3.92%","volumn":"6.48\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.35","rise":"3.88%","volumn":"6.50\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.40","rise":"3.93%","volumn":"6.52\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.39","rise":"3.92%","volumn":"6.53\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.37","rise":"3.90%","volumn":"6.55\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.29","rise":"3.83%","volumn":"6.62\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.26","rise":"3.80%","volumn":"6.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.40","rise":"3.93%","volumn":"6.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.65","rise":"4.15%","volumn":"6.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.79","rise":"4.28%","volumn":"6.73\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.99","rise":"4.46%","volumn":"6.88\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.32","rise":"4.76%","volumn":"7.02\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.09","rise":"4.55%","volumn":"7.07\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.95","rise":"4.42%","volumn":"7.12\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.00","rise":"4.47%","volumn":"7.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.20","rise":"4.65%","volumn":"7.19\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.38","rise":"4.81%","volumn":"7.24\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.16","rise":"4.61%","volumn":"7.29\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.09","rise":"4.55%","volumn":"7.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.37","rise":"4.80%","volumn":"7.35\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.88","rise":"5.26%","volumn":"7.58\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.79","rise":"5.18%","volumn":"7.62\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.80","rise":"5.19%","volumn":"7.67\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.70","rise":"5.10%","volumn":"7.70\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.61","rise":"5.02%","volumn":"7.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.50","rise":"4.92%","volumn":"7.78\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.56","rise":"4.97%","volumn":"7.79\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.30","rise":"4.74%","volumn":"7.83\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.91","rise":"4.39%","volumn":"7.87\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.94","rise":"4.41%","volumn":"7.91\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.09","rise":"4.55%","volumn":"7.93\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.05","rise":"4.51%","volumn":"7.95\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.93","rise":"4.40%","volumn":"7.97\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.95","rise":"4.42%","volumn":"7.99\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.95","rise":"4.42%","volumn":"8.02\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.98","rise":"4.45%","volumn":"8.03\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.70","rise":"4.20%","volumn":"8.06\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"115.70","rise":"4.20%","volumn":"8.08\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.10","rise":"4.56%","volumn":"8.10\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.44","rise":"4.86%","volumn":"8.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.05","rise":"4.51%","volumn":"8.15\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.08","rise":"4.54%","volumn":"8.16\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.18","rise":"4.63%","volumn":"8.17\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.13","rise":"4.58%","volumn":"8.19\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.07","rise":"4.53%","volumn":"8.22\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.09","rise":"4.55%","volumn":"8.25\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.26","rise":"4.70%","volumn":"8.28\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.40","rise":"4.83%","volumn":"8.30\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.51","rise":"4.93%","volumn":"8.34\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.80","rise":"5.19%","volumn":"8.44\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.54","rise":"5.85%","volumn":"8.70\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.30","rise":"5.64%","volumn":"8.77\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.95","rise":"6.22%","volumn":"8.92\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.76","rise":"6.05%","volumn":"9.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.50","rise":"5.82%","volumn":"9.10\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.45","rise":"5.77%","volumn":"9.13\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.46","rise":"5.78%","volumn":"9.17\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.80","rise":"6.09%","volumn":"9.23\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.90","rise":"6.18%","volumn":"9.39\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.31","rise":"5.65%","volumn":"9.45\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.00","rise":"5.37%","volumn":"9.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"116.96","rise":"5.33%","volumn":"9.54\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.30","rise":"5.64%","volumn":"9.57\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.10","rise":"5.46%","volumn":"9.60\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.20","rise":"5.55%","volumn":"9.63\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.40","rise":"5.73%","volumn":"9.65\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.66","rise":"5.96%","volumn":"9.68\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.81","rise":"6.10%","volumn":"9.72\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.70","rise":"6.00%","volumn":"9.77\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.62","rise":"5.93%","volumn":"9.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.88","rise":"6.16%","volumn":"9.86\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"117.98","rise":"6.25%","volumn":"9.91\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.15","rise":"6.40%","volumn":"10.02\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.44","rise":"6.66%","volumn":"10.12\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.56","rise":"6.77%","volumn":"10.28\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.88","rise":"7.06%","volumn":"10.47\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.33","rise":"7.47%","volumn":"10.74\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.90","rise":"7.08%","volumn":"10.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.10","rise":"7.26%","volumn":"10.93\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.11","rise":"7.27%","volumn":"11.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.80","rise":"6.99%","volumn":"11.14\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.90","rise":"7.08%","volumn":"11.22\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.99","rise":"7.16%","volumn":"11.28\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.97","rise":"7.14%","volumn":"11.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.19","rise":"7.34%","volumn":"11.42\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.56","rise":"7.67%","volumn":"11.57\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.93","rise":"8.01%","volumn":"11.72\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.98","rise":"8.05%","volumn":"11.89\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.97","rise":"8.04%","volumn":"11.99\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.72","rise":"7.82%","volumn":"12.04\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.03","rise":"8.10%","volumn":"12.27\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.69","rise":"8.69%","volumn":"12.41\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.14","rise":"8.20%","volumn":"12.54\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.21","rise":"8.26%","volumn":"12.66\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.26","rise":"8.30%","volumn":"12.75\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.71","rise":"8.71%","volumn":"12.87\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.40","rise":"8.43%","volumn":"12.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.31","rise":"8.35%","volumn":"13.09\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.10","rise":"7.26%","volumn":"13.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.84","rise":"7.02%","volumn":"13.32\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.07","rise":"7.23%","volumn":"13.40\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.05","rise":"7.21%","volumn":"13.46\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.55","rise":"6.76%","volumn":"13.53\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.49","rise":"7.61%","volumn":"13.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.41","rise":"7.54%","volumn":"13.80\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.64","rise":"7.74%","volumn":"13.89\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.80","rise":"7.89%","volumn":"13.95\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.74","rise":"7.84%","volumn":"14.00\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.60","rise":"7.71%","volumn":"14.06\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.72","rise":"6.92%","volumn":"14.09\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.77","rise":"6.96%","volumn":"14.13\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.15","rise":"7.30%","volumn":"14.16\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.00","rise":"7.17%","volumn":"14.19\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.14","rise":"7.29%","volumn":"14.23\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.02","rise":"7.19%","volumn":"14.25\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.10","rise":"7.26%","volumn":"14.28\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.90","rise":"7.08%","volumn":"14.31\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.75","rise":"6.94%","volumn":"14.35\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.34","rise":"6.57%","volumn":"14.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.65","rise":"6.85%","volumn":"14.48\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.68","rise":"6.88%","volumn":"14.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.70","rise":"6.90%","volumn":"14.54\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.80","rise":"6.99%","volumn":"14.59\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.70","rise":"6.90%","volumn":"14.63\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.58","rise":"6.79%","volumn":"14.67\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.36","rise":"6.59%","volumn":"14.70\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.24","rise":"6.48%","volumn":"14.76\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.43","rise":"6.66%","volumn":"14.80\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.51","rise":"6.73%","volumn":"14.83\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.54","rise":"6.75%","volumn":"14.87\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"118.60","rise":"6.81%","volumn":"14.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.00","rise":"7.17%","volumn":"14.95\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.02","rise":"8.09%","volumn":"15.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"119.67","rise":"7.77%","volumn":"15.29\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.11","rise":"8.17%","volumn":"15.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.74","rise":"8.74%","volumn":"15.74\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.66","rise":"8.66%","volumn":"15.95\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.41","rise":"8.44%","volumn":"16.02\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.25","rise":"8.29%","volumn":"16.07\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.38","rise":"8.41%","volumn":"16.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.58","rise":"8.59%","volumn":"16.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.40","rise":"8.43%","volumn":"16.28\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.50","rise":"8.52%","volumn":"16.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.59","rise":"8.60%","volumn":"16.41\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.98","rise":"8.95%","volumn":"16.53\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.48","rise":"9.40%","volumn":"16.72\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.46","rise":"9.38%","volumn":"16.89\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.35","rise":"9.28%","volumn":"17.00\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.28","rise":"9.22%","volumn":"17.09\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.50","rise":"9.42%","volumn":"17.18\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.94","rise":"9.82%","volumn":"17.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.93","rise":"9.81%","volumn":"17.57\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.97","rise":"9.84%","volumn":"17.67\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.98","rise":"9.85%","volumn":"17.75\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.49","rise":"9.41%","volumn":"17.83\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.33","rise":"9.27%","volumn":"17.92\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.22","rise":"9.17%","volumn":"17.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.78","rise":"8.77%","volumn":"18.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.08","rise":"9.04%","volumn":"18.10\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.04","rise":"9.01%","volumn":"18.17\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.99","rise":"8.96%","volumn":"18.25\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.92","rise":"8.90%","volumn":"18.29\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.90","rise":"8.88%","volumn":"18.37\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.82","rise":"8.81%","volumn":"18.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.67","rise":"8.67%","volumn":"18.48\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.62","rise":"8.63%","volumn":"18.55\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.73","rise":"8.73%","volumn":"18.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.77","rise":"8.76%","volumn":"18.66\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.78","rise":"8.77%","volumn":"18.71\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.77","rise":"8.76%","volumn":"18.80\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.80","rise":"8.79%","volumn":"18.89\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.83","rise":"8.82%","volumn":"18.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.82","rise":"8.81%","volumn":"19.05\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.85","rise":"8.83%","volumn":"19.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.85","rise":"8.83%","volumn":"19.26\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.85","rise":"8.83%","volumn":"19.26\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"120.85","rise":"8.83%","volumn":"19.26\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.00","rise":"8.97%","volumn":"19.53\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:名虽胡能危古敌降成害30/13:00
 14:00
 15:00
 121.98
 9.85%
 119.
 7.76%
 117.34
 57%
 115.02
 3.5迫8%
 112.70
 1.49%
 当前价:
 涨跌幅:
 成
 时间:
 
 加载中…
 加载中…
 加载中…
 溶而层笑改按识思格领血加载中…
 上证：3088.应永活加屋八妈济末艺64(1.17%)
 深成：9463.91(2.15%
 创业板：1823.74少机(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 北向资金单周加仓异神近260亿！大幅抢筹这三大行业2024-04-28
[新闻] 花顺:2024年一季度报接告2024-04-24
股圈
同花顺明日走势如何？点击连线资深投顾难系说接滑老师！2024-04-29
外资公募最村流电诗措政新持仓曝光！贝莱德、富达第一大重仓都是它2024朝听固困优-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-2拉罪组过入液百菜冷还银8
数据来源：九方智投
同花顺财经__让投资变得更简单

核新同花顺网络信息股份有限公司(同花顺)成立于1995年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场行情,覆盖股票、基金...
AI开放平台-基金超市
www.10jqka.com.cn/i...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

同花顺143.78 -2.12(-1.45%)股票价格_行情_走势图—东方财富网
提供同顺(300033)股票市速协广位房号低深相降的行情走势、五档盘口、逐笔交易等实时行情数据,及同花顺(300033)的新闻资讯、公司公告、研究报告、行业研报、F10资料、战耐律行业资讯、资金流分...
quote.eastmoney.c...
同花顺网上行情交易软件_电脑版最新官方版下载_温病360软件宝库
电脑版
Android版
同花顺网上行情交易软件_9.30.10
股票网银
免费
153.74 MB
统：WinXP/Win2003/Vista/Win7/Win8/W参烈当府义报只业片架更in8.1/Win10/
更新原倒检面际供赶时间：2024-04侵损社染应指衣据室-11
安全下载下载中…
通过360安全卫士极速版下载，安全无广告。约利察行川注或使用普通下载
同花顺_11.02.04
理财
165.58 MB
912千毫镇液得入.5万次下载
适用系统：Android1.0以上
更新时间：2024-04-18
下载到电脑
扫码下载
同花顺126.60(-1.42%)_股票行情_新浪财经_新浪网
新浪财经为您提供同花顺(300033)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与同花顺(300033)股票相关的至由...
同花顺股市汇
fi整注土故沙nance.sina.com.cn/realstock/comny...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.east赵顺画扩money.com/list,30003..
同花顺股票软件官方下载-免费炒股软件,手机炒股软件,股票分析软件,...

同花顺官方软件下载中心—同切例字元约孩花顺全系列股票软件下载.为您提供上证、深证、港股、美股、外盘指数等实时股票行情信更照说亲本末息,您还可以通过模拟炒股、股民学校等功能学习股票入..
download.10jqka.com.c...
同花顺免费炒股软件下载股票软件_同花顺下载中心

同花顺官方软件下载中心—地丝到止封穿蒸同花顺全系列股票软件下载.为您提供上证、深证、港股、感离边析不突医磁香美股、外盘指数等实时股票行情信息,您还可以希门村亮讨往通过模拟炒股、股民学校等功能学习股票入门知识。
download.10jqka.com.cn>下载中心>免费PC产品
同花顺(300033)资金流向_个股行情_同花顺财经

提供同花顺(300033)五档盘口、逐笔交易等实时行情数据;汇总同花顺(300033)基本资料及重大新闻、研究报告及行业资讯,解读同花顺(300033)主力资金动向、财务数据,为投资...
stockpage.10jqka.com.cn/30003...
个股频道-提供个股推荐,个股行情查询,个股资讯及数据_座派做万服军观元同花顺财经

法律声明| 运营许可容合作| 联系我们| 友情链接| 网友意见箱| 招聘英才 Copyrig©Hithink RoyalFlush Information Network Co.,Ltd. 浙江核新情好一次得现同花顺网络信息股份有限公司版权...
stockpage.10jqka.m.cn