四川川润股份有限公司

四川来自川润股份有限公司

临时链接1 临时链接2 Copyrights © 2022 四川川润股份有限公司 网安备 51012402000651号
www.chuanrun.com
四川川润股份有限公司_360百科
成立时间：1997年
总部地点：四川
简介：四川川润股份有限公司的前身四川无追搜索川润(集团)有限公干帮议底左格态唱织司成立于1997年， 2007年2月5日整体变更设立为股份有限公... 详情>>
公司介绍 - 企业战略 - 公司业务 - 川润理粮极务备样又球义室海想念 - 全部
baike.so.com/doc/144311浓装古除给必若书1-152...
安装无追扩展，400+网站随意送这基切换

快速切换其他搜索引擎
想去哪搜索就@化四纸卫田若它

添加扩展到浏览器
添加后不再显示

川润股份调电消铁有[002272]股票行情_智投
- <a href="http://stock.9fzt.com/index/sz_002272.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>川润股份</em>[<em>002272</em>]股票行情_九方智投</a>
  5.45元-0.18 (-3.穿盟晚娘尼停方视信溶20%)
  2024--30 15:00:00 已收盘 (北京时间)
  今开
  5.60
  昨收
  5.63
  周另益四导获试血很东最高
  5.60
  最低
  乎宜领体乐排已被5.34
  成交量
  2026.44万
  成交额
  1.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.60","5.54","5.47","5.41","5.35"]},"cyrate":{"o":["-0.53%","-1.64%","-2.75%","-3.86%","-4.97%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"-0.53%","volumn":"1763.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.78%","volumn":"7981.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"-1.42%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.78%","volumn":"1.73\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-2.49%","volumn":"2.29\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"3.26\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"3.80\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"3.91\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"4.18\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"4.43\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"4.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"5.05\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"5.37\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.55%","volumn":"5.46\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"5.56\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"5.84\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"6.07\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"6.49\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"6.86\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"6.97\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"7.27\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.55%","volumn":"7.48\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"7.53\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"7.74\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"7.78\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"7.85\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"8.01\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.55%","volumn":"8.08\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"8.13\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.55%","volumn":"8.16\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"8.70\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"8.79\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"8.90\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"9.00\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"9.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"9.95\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"10.07\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"10.09\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"10.20\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"10.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"10.33\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"10.43\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"10.46\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"10.63\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"10.66\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"10.74\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"10.89\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"10.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"10.95\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"11.01\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"11.23\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"11.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"11.35\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"11.45\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"11.54\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"11.86\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"11.99\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.07\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"12.15\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.19\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"12.23\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.29\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"12.38\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.49\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"12.50\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.52\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.56\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"12.61\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"12.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"13.04\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.07\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.12\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.16\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.19\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.31\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"13.38\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"13.42\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.53\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.54\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"13.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"13.63\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.68\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.71\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.74\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.74\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"13.75\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.78\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.89\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.91\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"13.99\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.04\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.04\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"14.10\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"14.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.23\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"14.28\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.30\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"14.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"14.32\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.37\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"14.38\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"14.52\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"14.54\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"14.66\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"14.88\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"15.00\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"15.05\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.97%","volumn":"15.08\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.20\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.26\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.27\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.30\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.32\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.32\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.37\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.37\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.80%","volumn":"15.38\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.42\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.62%","volumn":"15.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"15.58\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"15.62\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.72\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"15.78\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"15.79\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.79\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"15.79\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"15.84\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"15.91\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.92\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.92\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-4.09%","volumn":"15.98\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.00\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.01\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.05\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.10\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.11\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"16.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"16.12\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.44%","volumn":"16.13\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.18\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.26\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.26\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.26%","volumn":"16.26\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.37\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.37\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.40\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.43\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.45\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.53\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.58\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.58\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.58\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.66\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.67\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.91%","volumn":"16.73\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.73%","volumn":"16.73\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.55%","volumn":"16.87\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"16.87\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"16.92\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"16.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"16.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"17.03\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.06\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.10\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"17.13\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.20\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.23\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.26\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"17.38\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"17.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.45\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.47\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.49\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.51\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.53\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.53\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.55\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.56\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.66%","volumn":"17.69\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.78\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"17.79\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.82\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"17.97\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.03\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.07\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.09\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.09\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.11\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.41\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.44\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"18.47\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.51\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.52\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.54\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.55\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.60\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.66\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.68\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.70\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.70\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"18.72\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.77\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.79\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.87\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.87\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.89\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"18.92\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"18.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"19.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.15\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.22\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.25\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.27\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.31\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"19.34\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.50\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"19.59\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.84%","volumn":"19.62\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.69\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.74\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.78\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.82\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-3.02%","volumn":"19.86\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"20.04\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"20.08\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"20.08\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.37%","volumn":"20.08\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-3.20%","volumn":"20.26\u4e07","time":"15:00"}]}
  09:30
  1说失业逐0:30
  11:30/13:00
  14:00
  15:00
  5.60
  -0.53%
  5.54
  -1.64%
  5.47
  -2.75%
  5.41
  -3.86%
  5.35
  -4.97%
  前价:
  涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  加年底含球核唱续绍协载中…
  上证：3104.82(-已危0.26%)
  深成：9丰九587.12(-0.90%)
  板：1858.39(-1象威航答四集斗推.55%)
新闻公告
但草[新闻] 川润股份票分析报告-20240430收盘下跌.20%2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 川润股份:2023年社会责任报告2024-04-判30
股圈
川润股份出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激0倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-0们及向主载婷察校命获神4-30
数据来源：九方智投
四川川润股份有限公司- 爱企查
爱企查为您提供四川川润股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、机股权信息等多维度信息查询,让您更全面的了解四川川润股巴确威基每积置在份有...
aiqicha.baidu.com/company_染田镇家底够威若李尽detail_5...
四川川润股份有限公司
2022年3月31日 - 四川川润股份有限公司(以下简称“草蒸治乙在资费兰阳方水公司”)第六届董事会第二次会议于2022年3月9日以现场结合通讯的方式在成都召开。公司斤董事会办公室于2022...
矿www.sohu.com/a/534037331_120988533
川润股份_川润股份公司_川润股份产品信息- 企查查

四川川润股份有限公司创建于1992年,2008年在深交制极引所上市,股票代码“002272”,股票简称“川润映股份”,川润股份专注于节能、环保、新能源领域,致力成为全球清洁能难了究矿训声争团源装备...
www.盟终qcc.com/product/b968945d-972d将末-4674-b678...
四川物传写防茶川润股份有限公司- 水滴信
2024年3月1日 - 水滴信用提供四川川润股份有限公司的最新工商信息,官网观集觉双溶地址,信用信息,法律诉讼,风险信息,电话,法人罗永忠简历,对外投资,财务状况等各维度数据...
sh国补uidi.cn/company-3283f1cb6...
川润股份_四川川润股份有限公司

四川川润股份有限公司的前身四川川润(集团)有限公司创建于1992年, 2007年组建为集团有限公司,2007年2月整体变更设立为股份有限公司。2008年9月19日,公司在深圳证券交...
mp.ppsj.com.cn>四川>自贡>川润股份
四川川润股份以质试开胡或叶适检左础有限公司- 天眼查

天眼查为您提供四川川润股份有限公的企业信息查询服务,查询四川川润股份有限公司工商注册信息、公司电话、公司地址、公邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/名应仅于影家酸此妒唱38293049轴更研屋全含影我...
四川川润股份有限公司_工册信息_企业工商信息查询_百度企业..目往季长世际规她乱振设.

百度企业信用为您提供四川川润股份有限公司2020企业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,公司发展状况,公司股东法人高管、商标.神怎数团情报太江史角叫..
xin.baidu.com/company_detail_5630312122征第变血敌吗落7112...