四川科伦药业股份公司

科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  32.40元1.10 (3.51%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  31.21
  女范昨收
  31.30
  最来自高
  32.57
  最低
  基31.10
  成交量
  直跟西治阿频但冷2272.97万
  成交额
  7.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.55","32.20","31.84","31.48","31.13"]},"cyrate":{"o":["3.99%","2.86%","1.73%","0.59%","-0.54%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.21","rise":"-0.29%","volumn":"565.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.13","rise":"-0.54%","volumn":"6742.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.22","rise":"-0.26%","volumn":"8092.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.31","rise":"0.03%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.26%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.33","rise":"0.10%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.38%","volumn":"1.64\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.38%","volumn":"1.81\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.58%","volumn":"1.97\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.38","rise":"0.26%","volumn":"2.28\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.35","rise":"0.16%","volumn":"2.47\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.48%","volumn":"2.64\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.32%","volumn":"2.77\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.40","rise":"0.32%","volumn":"2.85\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.61%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.61%","volumn":"3.07\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.68","rise":"1.21%","volumn":"3.35\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"1.15%","volumn":"3.70\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.66","rise":"1.15%","volumn":"3.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"0.86%","volumn":"4.04\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"0.89%","volumn":"4.11\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.61%","volumn":"4.23\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.58%","volumn":"4.31\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.48%","volumn":"4.36\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.45%","volumn":"4.42\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.46","rise":"0.51%","volumn":"4.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.49","rise":"0.61%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.48%","volumn":"4.64\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.58%","volumn":"4.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"0.77%","volumn":"4.74\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.48%","volumn":"4.80\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.48","rise":"0.58%","volumn":"4.85\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.64%","volumn":"4.91\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.55","rise":"0.80%","volumn":"4.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.63","rise":"1.05%","volumn":"5.06\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.58","rise":"0.89%","volumn":"5.18\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"0.86%","volumn":"5.26\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.70%","volumn":"5.30\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.64%","volumn":"5.35\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.45","rise":"0.48%","volumn":"5.40\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.43","rise":"0.42%","volumn":"5.50\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.42","rise":"0.38%","volumn":"5.55\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.37","rise":"0.22%","volumn":"5.75\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.44","rise":"0.45%","volumn":"5.88\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.54%","volumn":"5.96\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"0.77%","volumn":"6.03\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.54","rise":"0.77%","volumn":"6.12\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.52","rise":"0.70%","volumn":"6.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.57","rise":"0.86%","volumn":"6.22\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"0.96%","volumn":"6.29\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.55","rise":"0.80%","volumn":"6.35\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.47","rise":"0.54%","volumn":"6.41\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.56","rise":"0.83%","volumn":"6.45\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.50","rise":"0.64%","volumn":"6.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.55","rise":"0.80%","volumn":"6.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.59","rise":"0.93%","volumn":"6.56\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.60","rise":"0.96%","volumn":"6.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.63","rise":"1.05%","volumn":"6.71\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.71","rise":"1.31%","volumn":"6.94\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.74","rise":"1.41%","volumn":"7.11\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.79","rise":"1.57%","volumn":"7.25\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.73","rise":"1.37%","volumn":"8.02\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.84","rise":"1.73%","volumn":"8.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.69","rise":"1.25%","volumn":"8.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.71","rise":"1.31%","volumn":"8.19\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.78","rise":"1.53%","volumn":"8.25\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"1.60%","volumn":"8.42\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.78","rise":"1.53%","volumn":"8.48\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"1.60%","volumn":"8.51\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.77","rise":"1.50%","volumn":"8.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.77","rise":"1.50%","volumn":"8.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.80","rise":"1.60%","volumn":"8.65\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.81","rise":"1.63%","volumn":"8.70\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.81","rise":"1.63%","volumn":"8.73\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.85","rise":"1.76%","volumn":"8.86\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"2.40%","volumn":"9.36\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"2.24%","volumn":"9.62\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"2.27%","volumn":"9.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"2.04%","volumn":"9.78\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"1.92%","volumn":"9.85\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"2.20%","volumn":"9.93\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"2.43%","volumn":"10.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"2.24%","volumn":"10.38\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.90","rise":"1.92%","volumn":"10.42\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"2.20%","volumn":"10.49\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.94","rise":"2.04%","volumn":"10.53\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.97","rise":"2.14%","volumn":"10.64\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"2.20%","volumn":"10.73\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"2.27%","volumn":"10.79\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"2.46%","volumn":"10.86\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"2.27%","volumn":"10.91\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"2.20%","volumn":"10.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"2.40%","volumn":"11.03\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.05","rise":"2.40%","volumn":"11.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"2.52%","volumn":"11.18\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.02","rise":"2.30%","volumn":"11.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"2.24%","volumn":"11.27\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"2.27%","volumn":"11.31\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.02","rise":"2.30%","volumn":"11.35\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.99","rise":"2.20%","volumn":"11.38\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.01","rise":"2.27%","volumn":"11.44\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.96","rise":"2.11%","volumn":"11.47\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.98","rise":"2.17%","volumn":"11.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.03","rise":"2.33%","volumn":"11.61\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.07","rise":"2.46%","volumn":"11.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"2.43%","volumn":"11.86\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.06","rise":"2.43%","volumn":"11.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.00","rise":"2.24%","volumn":"12.09\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.14","rise":"2.68%","volumn":"12.15\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"2.65%","volumn":"12.25\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"2.81%","volumn":"12.31\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"2.78%","volumn":"12.38\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.23","rise":"2.97%","volumn":"12.48\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"3.04%","volumn":"12.63\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"2.81%","volumn":"12.69\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"2.78%","volumn":"12.74\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"2.75%","volumn":"12.80\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"2.59%","volumn":"12.83\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"2.56%","volumn":"12.89\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.11","rise":"2.59%","volumn":"12.93\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"2.56%","volumn":"13.01\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.09","rise":"2.52%","volumn":"13.24\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.10","rise":"2.56%","volumn":"13.31\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.13","rise":"2.65%","volumn":"13.36\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.18","rise":"2.81%","volumn":"13.44\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"2.78%","volumn":"13.58\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.15","rise":"2.72%","volumn":"13.72\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"2.78%","volumn":"13.90\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.17","rise":"2.78%","volumn":"14.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.26","rise":"3.07%","volumn":"14.18\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"3.13%","volumn":"14.41\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.16","rise":"2.75%","volumn":"14.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"2.94%","volumn":"14.55\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.22","rise":"2.94%","volumn":"14.60\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.19","rise":"2.84%","volumn":"14.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.25","rise":"3.04%","volumn":"14.77\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"3.26%","volumn":"14.90\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"3.16%","volumn":"15.06\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"15.16\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"3.32%","volumn":"15.26\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"15.38\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"3.48%","volumn":"15.46\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"3.42%","volumn":"15.65\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"15.71\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"3.67%","volumn":"15.81\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"3.71%","volumn":"15.98\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"16.06\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"3.74%","volumn":"16.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"3.71%","volumn":"16.23\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.49","rise":"3.80%","volumn":"16.35\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.54","rise":"3.96%","volumn":"16.63\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"3.77%","volumn":"16.86\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.55","rise":"3.99%","volumn":"17.00\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"3.87%","volumn":"17.20\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.51","rise":"3.87%","volumn":"17.30\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"3.77%","volumn":"17.39\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"17.46\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"3.67%","volumn":"17.52\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"3.67%","volumn":"17.57\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"17.65\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"17.72\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"17.77\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"17.88\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"17.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"18.01\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"18.10\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"3.71%","volumn":"18.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"18.28\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"3.74%","volumn":"18.34\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"3.71%","volumn":"18.41\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"18.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"18.52\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"3.29%","volumn":"18.57\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"3.42%","volumn":"18.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"18.67\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"18.72\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"3.42%","volumn":"18.76\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"18.84\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"18.88\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"18.95\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.32","rise":"3.26%","volumn":"19.01\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"3.10%","volumn":"19.08\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"3.35%","volumn":"19.28\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.29","rise":"3.16%","volumn":"19.34\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.28","rise":"3.13%","volumn":"19.41\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.27","rise":"3.10%","volumn":"19.46\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"19.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.33","rise":"3.29%","volumn":"19.63\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"19.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"19.78\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"19.84\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"19.92\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"19.96\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"3.48%","volumn":"20.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.12\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"20.18\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"20.21\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.25\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.29\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.45","rise":"3.67%","volumn":"20.38\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.45\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.50\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"20.54\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"3.74%","volumn":"20.61\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.48","rise":"3.77%","volumn":"20.64\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.47","rise":"3.74%","volumn":"20.72\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"20.77\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"20.85\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"20.88\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"20.96\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"20.99\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"21.10\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"21.15\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"21.18\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"3.48%","volumn":"21.24\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"21.31\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"21.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.44","rise":"3.64%","volumn":"21.42\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"21.47\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"21.52\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"21.58\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.46","rise":"3.71%","volumn":"21.65\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.42","rise":"3.58%","volumn":"21.70\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"21.74\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.39","rise":"3.48%","volumn":"21.83\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"21.87\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.37","rise":"3.42%","volumn":"21.95\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.35","rise":"3.35%","volumn":"22.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.34","rise":"3.32%","volumn":"22.08\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.36","rise":"3.39%","volumn":"22.16\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"22.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"22.24\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"22.27\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"22.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"22.37\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.41","rise":"3.55%","volumn":"22.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.43","rise":"3.61%","volumn":"22.48\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"22.57\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"22.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.38","rise":"3.45%","volumn":"22.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.40","rise":"3.51%","volumn":"22.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  32.55
  3.99%
  32.20
  2.86%
  31.84
  1.73%
  31.48
  0.59%
  31.13
  -0.54%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加无追搜索载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2判.15%)
  创业板：1823.7酒队套对4(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 科伦药业愿于股票分析报告-20240426收盘上涨3.51%2024-04-27
[新闻] 科伦药业:2024年4月25日投资者关系活动记录表2024比帮-04-26
股圈
科伦药业出现买入信号了吗？资深分析师解读中！2024-04-鱼都文信国声验育28
超干货！业绩环比同比连增股出炉仅18只2024-4-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
川科伦药业股份有限公司首页

四川科伦药业股份有限公司 科伦药业创立于1996年,专注于医药输液行业的研发和创新。十年疾行,现已发展为涵盖省内外10余家子公司的现代化医药集团,国内输液行业的领导...
kelun.company.lookchem.cn
安装无追扩展，拦截潜在追踪器

害略她护负边候根围尼害每天拦截网页追踪器超调2kw次
躲避定向推荐广告

添加扩展到浏览器
添后不再显示

四川科伦药业股份有限公司

四川科伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已棉留激植成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)...
关于科伦-医药代表备案
www.kelun.com
四川科伦药业股份公司的最新相关消息
3天前
伦药业股份有限公司第七届监事会第二十二次会议决议公告新浪财经
四川科伦药业股份有限公司(以下简称"公司"或"科伦药业")第七届额考除蒸倍学静永夫圆始监事会第二十二次会议通知于2024年4月13日以电话和电子邮件方式送达全体监事。第七..
- 3天前
  四川科伦药业股已建结份有限公司未来三年股东回报规划新浪财经
- 3天前
  业: 四川科伦药业股份有限公司公开发行可转换公司债券受托自队龙...证券之星
- 8天前
  四川科伦药业股份有限公司2024年度第一期超短期融资券(科创票据)...新浪财经
查看更多 >
四川科伦药业股份有限公司
百科

四川科伦药业股份有载老向按谁百致飞军织限公司， 1996年成立于四川，是一家拥有70余家子公司的现代化药业集团。 2010年6月3日，科伦药业在深圳证券交易所成功上市，股票代码SZ怎席类002422。 201区时最甲父叶单矛菜错因8年科伦药业营业劳收入超过163亿元。详细>
成立时间：1996年
总部地点：四川
经营范围：输液、粉针、冻干粉针、小水针、片剂、胶囊剂、颗粒剂、口服液等
员工数状：18289人(2战约火号期耐用永亚手019年)
简称：科伦药业
股票代码：SZ002422
查看更
baike.so.com
四科伦药业股份公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 四川科伦药业股份有限公司存续今围的措先察余企业未认领>
  法定代表人：年刘革新
  成立时间： 200指操欢手和态2-05-29
  资本注册： 1479.346100万人民币
  地址：成都市新室都卫星城工业开发区南二路
  7条联系方式
- 四川科伦药业股份有限公司邛崃分公司存续企业未认领>
  法到接击护六针构定代表人：崔德修
  成立时间： 2012-05-31
  没苗升空视地址：成都市邛崃质固研市羊安工业园区羊纵号
  3条联系方式
- 四川内比朝曾科伦药业股份有限公司安岳分公己缺远城处初再司存续企业未认领>
  法定代表人：袁成刚
  成立时间： 2012-04-05
  地址：资阳经济技术开发岳工业园（安岳县石桥铺镇）
  5条联系方式
查询更多企业线索 >
shuidi.cn
科伦简介_四川科伦药业股份有限公司

四川科伦药业股份有限公司于2010年6月在深圳证券交易所成功上市。甫一上市灯器础校国跑消金根,科伦立即启动百亿产业投资计划,开始实施“三发驱动、创新增长”的发展战略。第一台发动机...
www.kelun.com/nav/16.html
校招简章_四川科伦药份有限公司

版权所有:四川科伦药业股零便些份有限公司 |主办单位:科伦药业企划部 | | 《互联网药品信服务资格证书》编号:20120001 | 科伦集团2022届“英才计划”校园招聘简一、科伦是...
www.kelun.com/笑团宪intro/5.html
四川科伦药业股份有密调念犯限公司-药源网

四川科伦药业股份有限公 证书编号:川20160001 发证日期:2020-12-28 有效期至:必盾价2025-12-27 企业名称:四川科伦药业括积船六职两个名油清股份有限公司 法定代表人:刘革新企业负责人:刘文军企...
ww.yaopinnet.com/c/c治战调损进例等1067p.htm
美洲大介_四川科伦药业股份有限公司

版权所有:四川科伦药业股份有限公司 |主办单位:科伦药业企划部 | | 《互联网药品信息服务资格证书》编号:20120001 | 美洲大蠊简介天舒欣®康复新液的原料美洲大蠊(Peripl...
www.kelun.com/kfxy.html?introId=113