四川科伦药业_无追搜索

四川科伦药业股份有限公司官网

四川科伦药业股份有限公司科伦集团创立于1996年,历经20余年发展,现已成为拥有海内外100余家企业的现代化药业集团。集团的产业板块,科伦药业(SZ002422)...
公司公告-质量保证-招聘公告
www.kelun.com
科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  31.30元1.24 (4.13%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  30.02
  昨收
  30.06
  最高
  31.77
  最低
  30.00
  成交量
  2896.74万
  成交额
  9.01亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.75","31.32","30.88","30.45","30.02"]},"cyrate":{"o":["5.62%","4.18%","2.74%","1.31%","-0.13%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.02","rise":"-0.13%","volumn":"2925.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.39","rise":"1.10%","volumn":"1.11\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.49","rise":"1.43%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.55","rise":"1.63%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.58","rise":"1.73%","volumn":"2.02\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.58","rise":"1.73%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.54","rise":"1.60%","volumn":"2.46\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.66","rise":"2.00%","volumn":"2.75\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.71","rise":"2.16%","volumn":"3.01\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.59","rise":"1.76%","volumn":"3.22\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.69","rise":"2.10%","volumn":"3.49\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.62","rise":"1.86%","volumn":"3.67\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.79","rise":"2.43%","volumn":"4.18\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.96","rise":"2.99%","volumn":"4.93\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.85","rise":"2.63%","volumn":"5.36\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.82","rise":"2.53%","volumn":"5.63\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.75","rise":"2.30%","volumn":"5.74\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.74","rise":"2.26%","volumn":"5.87\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.85","rise":"2.63%","volumn":"6.08\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.87","rise":"2.69%","volumn":"6.20\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.98","rise":"3.06%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.08","rise":"3.39%","volumn":"7.22\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"3.09%","volumn":"7.51\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.98","rise":"3.06%","volumn":"7.78\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"3.09%","volumn":"8.04\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"3.73%","volumn":"8.35\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"9.37\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"3.49%","volumn":"9.81\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"2.83%","volumn":"10.25\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"3.03%","volumn":"10.52\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.95","rise":"2.96%","volumn":"10.78\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"2.66%","volumn":"10.98\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"2.76%","volumn":"11.24\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.94","rise":"2.93%","volumn":"11.42\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"3.09%","volumn":"11.53\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.99","rise":"3.09%","volumn":"11.67\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.07","rise":"3.36%","volumn":"11.96\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.98","rise":"3.06%","volumn":"12.14\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"3.13%","volumn":"12.24\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.05","rise":"3.29%","volumn":"12.39\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.00","rise":"3.13%","volumn":"12.48\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.95","rise":"2.96%","volumn":"12.57\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"2.89%","volumn":"12.70\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.97","rise":"3.03%","volumn":"12.78\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"2.83%","volumn":"12.94\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.90","rise":"2.79%","volumn":"13.02\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.96","rise":"2.99%","volumn":"13.07\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"2.83%","volumn":"13.25\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.93","rise":"2.89%","volumn":"13.29\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"2.83%","volumn":"13.49\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"2.76%","volumn":"13.58\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"2.76%","volumn":"13.64\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.87","rise":"2.69%","volumn":"13.79\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.91","rise":"2.83%","volumn":"14.08\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.86","rise":"2.66%","volumn":"14.15\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.89","rise":"2.76%","volumn":"14.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.02","rise":"3.19%","volumn":"14.26\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.11","rise":"3.49%","volumn":"14.41\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.13","rise":"3.56%","volumn":"14.74\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"3.73%","volumn":"14.90\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"15.06\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"3.93%","volumn":"15.23\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"15.46\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"15.60\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"15.74\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"15.90\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"16.01\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"4.06%","volumn":"16.09\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"16.24\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"16.33\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"16.48\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.33","rise":"4.22%","volumn":"16.61\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.34","rise":"4.26%","volumn":"16.65\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"17.01\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.39","rise":"4.42%","volumn":"17.14\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"17.24\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.38","rise":"4.39%","volumn":"17.39\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"17.51\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"17.54\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"17.58\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.35","rise":"4.29%","volumn":"17.62\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"17.72\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"17.83\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"4.36%","volumn":"17.87\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.40","rise":"4.46%","volumn":"17.98\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"18.06\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.42","rise":"4.52%","volumn":"18.15\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.45","rise":"4.62%","volumn":"18.33\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"4.69%","volumn":"18.68\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"4.66%","volumn":"18.77\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.52","rise":"4.86%","volumn":"18.93\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.53","rise":"4.89%","volumn":"19.06\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.63","rise":"5.22%","volumn":"19.31\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.65","rise":"5.29%","volumn":"19.39\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.70","rise":"5.46%","volumn":"19.53\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.72","rise":"5.52%","volumn":"19.65\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.57","rise":"5.02%","volumn":"19.78\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.56","rise":"4.99%","volumn":"19.87\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.54","rise":"4.92%","volumn":"20.01\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.58","rise":"5.06%","volumn":"20.08\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.62","rise":"5.19%","volumn":"20.10\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.60","rise":"5.12%","volumn":"20.22\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"5.32%","volumn":"20.29\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.75","rise":"5.62%","volumn":"20.51\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.70","rise":"5.46%","volumn":"20.57\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.61","rise":"5.16%","volumn":"20.69\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.70","rise":"5.46%","volumn":"20.73\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.64","rise":"5.26%","volumn":"20.79\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.71","rise":"5.49%","volumn":"20.96\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.66","rise":"5.32%","volumn":"21.16\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.56","rise":"4.99%","volumn":"21.24\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.51","rise":"4.82%","volumn":"21.30\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.55","rise":"4.96%","volumn":"21.38\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"4.66%","volumn":"21.47\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"4.69%","volumn":"21.58\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.43","rise":"4.56%","volumn":"21.67\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.50","rise":"4.79%","volumn":"21.73\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.47","rise":"4.69%","volumn":"21.78\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.49","rise":"4.76%","volumn":"21.82\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.49","rise":"4.76%","volumn":"21.85\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.49","rise":"4.76%","volumn":"21.89\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"4.66%","volumn":"22.00\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.48","rise":"4.72%","volumn":"22.07\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.42","rise":"4.52%","volumn":"22.11\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.45","rise":"4.62%","volumn":"22.19\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"22.27\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.35","rise":"4.29%","volumn":"22.39\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.40","rise":"4.46%","volumn":"22.47\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"4.36%","volumn":"22.70\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"22.82\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"22.90\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.34","rise":"4.26%","volumn":"22.93\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.35","rise":"4.29%","volumn":"22.98\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"23.04\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.40","rise":"4.46%","volumn":"23.10\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.42","rise":"4.52%","volumn":"23.15\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.40","rise":"4.46%","volumn":"23.28\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.35","rise":"4.29%","volumn":"23.33\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"23.36\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"23.44\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.38","rise":"4.39%","volumn":"23.60\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"23.69\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.34","rise":"4.26%","volumn":"23.77\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.33","rise":"4.22%","volumn":"23.87\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"24.02\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.13\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"24.25\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"24.29\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.32\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.34\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.36\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.42","rise":"4.52%","volumn":"24.40\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.43","rise":"4.56%","volumn":"24.46\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"4.36%","volumn":"24.52\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.56\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.59\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.36","rise":"4.32%","volumn":"24.68\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.39","rise":"4.42%","volumn":"24.75\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.44","rise":"4.59%","volumn":"24.78\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"4.66%","volumn":"24.84\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.46","rise":"4.66%","volumn":"24.90\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"24.96\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.41","rise":"4.49%","volumn":"25.00\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"4.36%","volumn":"25.04\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.37","rise":"4.36%","volumn":"25.14\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.39","rise":"4.42%","volumn":"25.21\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.34","rise":"4.26%","volumn":"25.25\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.33","rise":"4.22%","volumn":"25.32\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.34","rise":"4.26%","volumn":"25.34\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"25.40\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"25.46\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"4.06%","volumn":"25.57\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"4.03%","volumn":"25.62\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"25.69\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"25.74\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"25.83\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"3.93%","volumn":"25.90\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"25.95\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"3.93%","volumn":"25.99\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"26.04\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"4.06%","volumn":"26.08\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"3.93%","volumn":"26.12\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"26.14\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"26.25\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"3.86%","volumn":"26.29\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"3.86%","volumn":"26.34\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"26.36\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"26.46\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"26.52\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"26.54\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"26.56\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.24","rise":"3.93%","volumn":"26.60\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.20","rise":"3.79%","volumn":"26.63\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"26.66\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"26.72\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"3.73%","volumn":"26.76\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"26.92\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"26.94\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"26.96\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"26.98\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"27.03\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"3.86%","volumn":"27.05\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"27.06\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"27.10\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.18","rise":"3.73%","volumn":"27.11\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"27.12\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.19","rise":"3.76%","volumn":"27.15\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.21","rise":"3.83%","volumn":"27.20\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.22","rise":"3.86%","volumn":"27.21\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"27.23\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"27.26\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"27.31\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"27.35\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"4.06%","volumn":"27.49\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.23","rise":"3.89%","volumn":"27.65\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.25","rise":"3.96%","volumn":"27.71\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"4.03%","volumn":"27.73\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"4.03%","volumn":"27.76\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.27","rise":"4.03%","volumn":"27.78\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"27.82\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.28","rise":"4.06%","volumn":"27.87\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"27.90\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"27.95\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.00\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"28.12\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"28.16\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.26","rise":"3.99%","volumn":"28.23\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.26\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.30\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.37\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.40\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.29","rise":"4.09%","volumn":"28.45\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"28.50\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"28.55\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"28.60\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.32","rise":"4.19%","volumn":"28.65\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.31","rise":"4.16%","volumn":"28.77\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"28.83\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"28.83\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"28.83\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"31.30","rise":"4.13%","volumn":"28.97\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.75
  5.62%
  31.32
  4.18%
  30.88
  2.74%
  30.45
  1.31%
  30.02
  -0.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 科伦药业融资融券数据-04月24日2024-04-25
[新闻] 科伦药业:关于四川科伦药业股份有限公司分拆所属子公司伊犁川宁...2024-04-25
股圈
科伦药业出现买入信号了吗？资深分析师解读中！2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

四川科伦药业股份有限公司
百科

四川科伦药业股份有限公司， 1996年成立于四川，是一家拥有70余家子公司的现代化药业集团。 2010年6月3日，科伦药业在深圳证券交易所成功上市，股票代码SZ002422。 2018年科伦药业营业收入超过163亿元。详细>
成立时间：1996年
总部地点：四川
经营范围：输液、粉针、冻干粉针、小水针、片剂、胶囊剂、颗粒剂、口服液等
员工数：18289人(2019年)
简称：科伦药业
股票代码：SZ002422
查看更多 >
baike.so.com
四川科伦药业的最新相关消息
18小时前
四川科伦药业股份有限公司第七届监事会第二十二次会议决议公告新浪财经
四川科伦药业股份有限公司(以下简称"公司"或"科伦药业")第七届监事会第二十二次会议通知于2024年4月13日以电话和电子邮件方式送达全体监事。第七..
- 18小时前
  四川科伦药业股份有限公司未来三年股东回报规划新浪财经
- 23小时前
  科伦药业: 四川科伦药业股份有限公司公开发行可转换公司债券受托...证券之星
- 5天前
  四川科伦药业股份有限公司2024年度第一期超短期融资券(科创票据)...新浪财经
查看更多 >
四川科伦药业 (约16个相关视频) 高清在线观看
- 360视频
- 01:46
  航拍成都温江名企第6期:四川科伦药业,快速崛...
  乐视视频
- 02:35
  四川新闻联播丨科伦药业:稳生产保订单开足马...
  好看视频
- 19:50
  《品牌四川》2014年3月1日:成都市巴中商会;科...
  优酷
- 07:53
  励精图治拥抱变革 ——科伦药业四川片区内勤/...
  优酷
- 28:02
  科伦药业2019年报(20201231第198期)
  哔哩哔哩
- 03:13
  一年生产输液产品超10亿袋,四川科伦药业新都...
  西瓜视频
查看更多视频
【图】四川科伦药业股份有限公司2018年度主体信用评级报告及跟...
四川科伦药业股份有限公司首页

四川科伦药业股份有限公司科伦药业创立于1996年,专注于医药输液行业的研发和创新。十年疾行,现已发展为涵盖省内外10余家子公司的现代化医药集团,国内输液行业的领导...
kelun.company.lookchem.cn
四川科伦药业股份有限公司- 爱企查
爱企查为您提供四川科伦药业股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解四川科伦药...
aiqicha.baidu.com/company_detail_596...
四川科伦药业股份有限公司药品大全_品牌产品-久久医药网

久久医药网(yi.9939.com)为您介绍展示四川科伦药业股份有限公司药品大全,四川科伦药业股份有限公司品牌,四川科伦药业股份有限公司产品等信息,让您轻松了解四川科伦药业...
yi.9939.com/yaoqi/532/yp.html?page=9
四川科伦药业股份有限公司-启信宝

启信宝为您提供四川科伦药业股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了四川科伦药业股份有限公司的企业信用报...
www.qixin.com/company/55a67f0c-a03c-4...