固德威_无追搜索

固德威——以光伏逆变器为核心的刘也龙呢古室风哪胜行条整体解决方案服务商官网

固德威是第异论怎易官喜以光伏逆变器为核心的整体解决方案服务商,科创板上市企业。主营业务包括来自光伏、储能逆变器,储能电池,充电桩,光电建材,智慧能源管理系统等,产品...
产张石夜前蛋看品-关于固德威
www.goodwe.com
固德威[688390]情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688390.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>固德威</em>[688390]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  91.90元-0 (-0.12%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  91.12
  昨收
  92.01
  最高
  93.24
  最无追搜索低
  90.02
  成交量
  292.后革坚英宜林得神族六14万
  成交额
  2.69亿
  分程沉掌爱操严给装陈度喜时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["93.21","92.50","91.78","91.07","90.36"]},"cyrate":{"o":["1.30%","0.53%","-0.24%","-1.02%","-1.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.12","rise":"-0.97%","volumn":"97.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.36","rise":"-1.79%","volumn":"900.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.43","rise":"-1.72%","volumn":"1291.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.42","rise":"-1.73%","volumn":"1526.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.85","rise":"-1.26%","volumn":"2010.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.74","rise":"-1.38%","volumn":"2240.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.39","rise":"-1.76%","volumn":"2527.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.42","rise":"-1.73%","volumn":"2738.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"90.87","rise":"-1.24%","volumn":"2922.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.44","rise":"-0.62%","volumn":"3131.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.68","rise":"-0.36%","volumn":"3504.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.53","rise":"-0.52%","volumn":"3791.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.70","rise":"-0.34%","volumn":"4020.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.17","rise":"0.17%","volumn":"4571.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.88","rise":"-0.14%","volumn":"5114.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.67","rise":"-0.37%","volumn":"5307.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.60","rise":"-0.45%","volumn":"5445.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.59","rise":"-0.46%","volumn":"5564.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.81","rise":"-0.22%","volumn":"5680.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.66","rise":"-0.38%","volumn":"5794.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.50","rise":"-0.55%","volumn":"5948.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.36","rise":"-0.71%","volumn":"6022.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.50","rise":"-0.55%","volumn":"6170.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.47","rise":"-0.59%","volumn":"6268.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.60","rise":"-0.45%","volumn":"6419.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.18","rise":"0.18%","volumn":"6823.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.25","rise":"0.26%","volumn":"7464.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.20","rise":"0.21%","volumn":"7964.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.33","rise":"0.35%","volumn":"8285.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.10","rise":"0.10%","volumn":"8482.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.03","rise":"0.02%","volumn":"8590.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.11","rise":"0.11%","volumn":"8993.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.34","rise":"0.36%","volumn":"9121.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.18","rise":"0.18%","volumn":"9462.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.25","rise":"0.26%","volumn":"9609.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.32","rise":"0.34%","volumn":"9796.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.21","rise":"0.22%","volumn":"9904.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.31","rise":"0.33%","volumn":"1.01\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.29","rise":"0.30%","volumn":"1.02\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.94","rise":"1.01%","volumn":"1.09\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.21","rise":"1.30%","volumn":"1.14\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.18","rise":"1.27%","volumn":"1.21\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.01","rise":"1.09%","volumn":"1.26\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.70","rise":"0.75%","volumn":"1.28\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.62","rise":"0.66%","volumn":"1.31\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.76","rise":"0.82%","volumn":"1.33\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.61","rise":"0.65%","volumn":"1.36\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.55","rise":"0.59%","volumn":"1.37\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.69","rise":"0.74%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.80","rise":"0.86%","volumn":"1.39\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.52","rise":"0.55%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.46","rise":"0.49%","volumn":"1.43\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.47","rise":"0.50%","volumn":"1.44\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"0.67%","volumn":"1.45\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.55","rise":"0.59%","volumn":"1.45\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.50","rise":"0.53%","volumn":"1.47\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.44","rise":"0.47%","volumn":"1.48\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.40","rise":"0.42%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.53","rise":"0.57%","volumn":"1.49\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.52","rise":"0.55%","volumn":"1.49\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.55","rise":"0.59%","volumn":"1.50\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.70","rise":"0.75%","volumn":"1.50\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.69","rise":"0.74%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.70","rise":"0.75%","volumn":"1.53\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.74","rise":"0.79%","volumn":"1.53\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.65","rise":"0.70%","volumn":"1.55\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.61","rise":"0.65%","volumn":"1.55\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.72","rise":"0.77%","volumn":"1.56\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.99","rise":"1.07%","volumn":"1.61\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.88","rise":"0.95%","volumn":"1.61\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.10","rise":"1.18%","volumn":"1.62\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.08","rise":"1.16%","volumn":"1.64\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.10","rise":"1.18%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.07","rise":"1.15%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.10","rise":"1.18%","volumn":"1.67\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.10","rise":"1.18%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.19","rise":"1.28%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.03","rise":"1.11%","volumn":"1.72\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.00","rise":"1.08%","volumn":"1.73\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.75","rise":"0.80%","volumn":"1.75\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.98","rise":"1.05%","volumn":"1.75\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.96","rise":"1.03%","volumn":"1.76\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.90","rise":"0.97%","volumn":"1.76\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.95","rise":"1.02%","volumn":"1.76\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.89","rise":"0.96%","volumn":"1.77\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.78","rise":"0.84%","volumn":"1.78\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.77","rise":"0.83%","volumn":"1.78\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.81","rise":"0.87%","volumn":"1.78\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.91","rise":"0.98%","volumn":"1.79\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.96","rise":"1.03%","volumn":"1.79\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.97","rise":"1.04%","volumn":"1.79\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.99","rise":"1.07%","volumn":"1.80\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.02","rise":"1.10%","volumn":"1.82\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.01","rise":"1.09%","volumn":"1.82\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.88","rise":"0.95%","volumn":"1.83\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.89","rise":"0.96%","volumn":"1.83\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.99","rise":"1.07%","volumn":"1.83\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.83","rise":"0.89%","volumn":"1.84\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.87","rise":"0.93%","volumn":"1.85\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.76","rise":"0.82%","volumn":"1.86\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.67","rise":"0.72%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.57","rise":"0.61%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.66","rise":"0.71%","volumn":"1.87\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"0.67%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"0.67%","volumn":"1.88\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.67","rise":"0.72%","volumn":"1.88\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.69","rise":"0.74%","volumn":"1.88\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.70","rise":"0.75%","volumn":"1.89\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.75","rise":"0.80%","volumn":"1.89\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.74","rise":"0.79%","volumn":"1.89\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.61","rise":"0.65%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"0.64%","volumn":"1.91\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"0.64%","volumn":"1.91\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.62","rise":"0.66%","volumn":"1.91\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.61","rise":"0.65%","volumn":"1.91\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.59","rise":"0.63%","volumn":"1.92\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.59","rise":"0.63%","volumn":"1.92\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.59","rise":"0.63%","volumn":"1.92\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.63","rise":"0.67%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"0.64%","volumn":"1.93\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.65","rise":"0.70%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.72","rise":"0.77%","volumn":"1.93\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.72","rise":"0.77%","volumn":"1.93\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.66","rise":"0.71%","volumn":"1.94\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.59","rise":"0.63%","volumn":"1.94\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.65","rise":"0.70%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.60","rise":"0.64%","volumn":"1.95\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.58","rise":"0.62%","volumn":"1.95\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.32","rise":"0.34%","volumn":"1.97\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.18","rise":"0.18%","volumn":"1.98\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.22","rise":"0.23%","volumn":"1.99\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.20","rise":"0.21%","volumn":"2.00\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.28","rise":"0.29%","volumn":"2.00\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.28","rise":"0.29%","volumn":"2.00\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.31","rise":"0.33%","volumn":"2.00\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.30","rise":"0.32%","volumn":"2.00\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.21","rise":"0.22%","volumn":"2.01\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.00","rise":"-0.01%","volumn":"2.05\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.06","rise":"0.05%","volumn":"2.06\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.99","rise":"-0.02%","volumn":"2.09\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.98","rise":"-0.03%","volumn":"2.11\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.68","rise":"-0.36%","volumn":"2.13\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.52","rise":"-0.53%","volumn":"2.14\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.61","rise":"-0.43%","volumn":"2.15\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.60","rise":"-0.45%","volumn":"2.15\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.54","rise":"-0.51%","volumn":"2.16\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.63","rise":"-0.41%","volumn":"2.17\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.55","rise":"-0.50%","volumn":"2.18\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.58","rise":"-0.47%","volumn":"2.19\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.57","rise":"-0.48%","volumn":"2.20\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.60","rise":"-0.45%","volumn":"2.21\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.68","rise":"-0.36%","volumn":"2.21\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.67","rise":"-0.37%","volumn":"2.21\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.69","rise":"-0.35%","volumn":"2.22\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.71","rise":"-0.33%","volumn":"2.22\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.67","rise":"-0.37%","volumn":"2.22\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.65","rise":"-0.39%","volumn":"2.23\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.61","rise":"-0.43%","volumn":"2.24\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.63","rise":"-0.41%","volumn":"2.25\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.78","rise":"-0.25%","volumn":"2.25\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.66","rise":"-0.38%","volumn":"2.25\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.64","rise":"-0.40%","volumn":"2.26\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.70","rise":"-0.34%","volumn":"2.26\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.71","rise":"-0.33%","volumn":"2.26\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.71","rise":"-0.33%","volumn":"2.26\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.78","rise":"-0.25%","volumn":"2.27\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.78","rise":"-0.25%","volumn":"2.27\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.79","rise":"-0.24%","volumn":"2.28\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.65","rise":"-0.39%","volumn":"2.29\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.57","rise":"-0.48%","volumn":"2.30\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.52","rise":"-0.53%","volumn":"2.31\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.50","rise":"-0.55%","volumn":"2.33\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.52","rise":"-0.53%","volumn":"2.34\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.53","rise":"-0.52%","volumn":"2.35\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.51","rise":"-0.54%","volumn":"2.35\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.50","rise":"-0.55%","volumn":"2.36\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.45","rise":"-0.61%","volumn":"2.36\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.45","rise":"-0.61%","volumn":"2.37\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.43","rise":"-0.63%","volumn":"2.37\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.46","rise":"-0.60%","volumn":"2.38\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.51","rise":"-0.54%","volumn":"2.38\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.55","rise":"-0.50%","volumn":"2.38\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.55","rise":"-0.50%","volumn":"2.38\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.46","rise":"-0.60%","volumn":"2.39\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.43","rise":"-0.63%","volumn":"2.42\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.27","rise":"-0.80%","volumn":"2.43\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.18","rise":"-0.90%","volumn":"2.44\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.17","rise":"-0.91%","volumn":"2.47\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.45","rise":"-0.61%","volumn":"2.48\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.55","rise":"-0.50%","volumn":"2.48\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.65","rise":"-0.39%","volumn":"2.49\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.70","rise":"-0.34%","volumn":"2.49\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.65","rise":"-0.39%","volumn":"2.50\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.58","rise":"-0.47%","volumn":"2.50\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.68","rise":"-0.36%","volumn":"2.51\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.76","rise":"-0.27%","volumn":"2.51\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.72","rise":"-0.32%","volumn":"2.52\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.98","rise":"-0.03%","volumn":"2.53\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.07","rise":"0.07%","volumn":"2.53\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.06","rise":"0.05%","volumn":"2.54\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.02","rise":"0.01%","volumn":"2.54\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.04","rise":"0.03%","volumn":"2.54\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.09","rise":"0.09%","volumn":"2.55\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.05","rise":"0.04%","volumn":"2.55\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.00","rise":"-0.01%","volumn":"2.56\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.98","rise":"-0.03%","volumn":"2.56\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.98","rise":"-0.03%","volumn":"2.57\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.01","rise":"0.00%","volumn":"2.58\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.04","rise":"0.03%","volumn":"2.58\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.01","rise":"0.00%","volumn":"2.58\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.93","rise":"-0.09%","volumn":"2.59\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.96","rise":"-0.05%","volumn":"2.59\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.19","rise":"0.20%","volumn":"2.60\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.19","rise":"0.20%","volumn":"2.61\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.17","rise":"0.17%","volumn":"2.62\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.19","rise":"0.20%","volumn":"2.63\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.40","rise":"0.42%","volumn":"2.64\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.47","rise":"0.50%","volumn":"2.66\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.42","rise":"0.45%","volumn":"2.67\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.36","rise":"0.38%","volumn":"2.68\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.42","rise":"0.45%","volumn":"2.69\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.41","rise":"0.43%","volumn":"2.70\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.39","rise":"0.41%","volumn":"2.70\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.31","rise":"0.33%","volumn":"2.71\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.36","rise":"0.38%","volumn":"2.71\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.31","rise":"0.33%","volumn":"2.72\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.28","rise":"0.29%","volumn":"2.73\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.29","rise":"0.30%","volumn":"2.74\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.28","rise":"0.29%","volumn":"2.75\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.25","rise":"0.26%","volumn":"2.76\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.10","rise":"0.10%","volumn":"2.76\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.22","rise":"0.23%","volumn":"2.77\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.17","rise":"0.17%","volumn":"2.79\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.11","rise":"0.11%","volumn":"2.80\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.11","rise":"0.11%","volumn":"2.81\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.13","rise":"0.13%","volumn":"2.83\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.10","rise":"0.10%","volumn":"2.85\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.13","rise":"0.13%","volumn":"2.89\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.13","rise":"0.13%","volumn":"2.89\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"92.13","rise":"0.13%","volumn":"2.89\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"91.90","rise":"-0.12%","volumn":"2.92\u4e07","time":"15:00"}]}
  09:没赶觉套紧以挥增30
  10:30
  11:30/13:00
  14:00
  15:00
  93.21
  1.30%
  92.50
  0.53%
  91.78
  -0.24%
  91.07
  -1.02%
  36
  -1.79%
  当前价:
  涨跌幅预迅运镇延叶商级对期示:
  成交量:
  时间:
  
  加校载中…
  加载中…
  加载中…
  加载中…
  上证：3052.伟90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-04%)
新闻公告
[新闻] 固德威:2023年年度报告摘要2024-04-26
[新闻] 4月25日晚间利好哥消息一览（名单）20阻殖牛管叫形止球型注翻24-04-25
[新闻] 固德威：2023年净利润同比增长31.24% 拟10转4股派7.5元2024-钢血未命威乎调04-25
股圈
固德威 出入信号了吗？资深分析师解读中！2024-04-25
久违了！钛白粉掀起涨停潮多家业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

固德威(6883创甲协材奏象打越题套铁90)_股票行情_走势图—东方财富网

提供固德威(688390的行情走势、资金流向、行业概念板块排行、成简厂等己某灯化衣行份股排行、大盘分析、证券聚焦、市场总貌、股吧互固德威(688390)有关的信息和服务。上证:- - -...
quote.eastmoney.com/kcb/6...
固德威——以光伏逆变器为核心的整体解决方案服务际该米商

固德威逆变器厂家长期专注于太阳能、储能等新能源电力电源设备的研发、生产和销售,已研发并网、户用、单相、三相、光伏逆变器等二演难工十多个系列产品,功率覆盖0.7-250...
www.goodwe.com.cn
固德威的最新相关消息
59分钟前
销呀量不及预期 固德威连续两个季度业结持封江端回扩丝绩亏损证券时报网
固德威表示,报告期内,受益于光五来地联拉十础福过伏市场的广阔发展空间,公司在2023年上半年继续保持较好的增长态势,下半年受制于行业库存等因素影响,销量不及预期。2023年,公司持续优化供..
- 3小时前
  固德威披露分配预拟10转增4派7.5元(含税)东方财富网
- 1小龙福开治能区介选呼时前
  固德威2023年营收73.53亿净利8.52亿董事长黄敏薪酬102.91万网易
- 2小时前
  固德威股东户数增加8.21%雨形非立第括,户均持股96.69万元东方财富网
查看更多 >
固德威105.80(-5.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供固德威(688390)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧,交易信息,个股点评,公告,财务指标分析等与固德威(688390)股票相关的...
固德威股市汇
finance.sina.com.cn/realstock/company...
固德威(SH688390)股票股价_股价行情_财报_数据报告- 雪球
每经A讯,固德威(SH 688390,收盘价:112.25兴酸田该轻元)4月3日晚间发布公告称普觉台毫等积,截至2024年3月29日,公司通过上海证券交易所交易系统以集中竞价交易方式额城立影给草汽首次回购公司股份约3.88方奏文文世孩奏万...
xueqiu.com/S/SH688390
固德威(688390) - 指南针行情网- 股票行情_实时行情_股市_证券_...
川继若头密述苦凯消2023年9月30日 - 固德威(688390)的实时行情。包括:分时行情、K线图、技术指标、指南针特标、宏观研究、行业分析、投资策略、晨会纪要、个股新闻资讯、机...
tom.compass.cn/stock/realstock.php?code=sh..
固德威(688390)个股分析_牛叉诊股_同花顺财经
2023年12月8日 - 牛叉诊股为你提供固德威(688390)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 固德威,上证指数,电力设备指数压力支撑该股压力位...
doctor.10jqka.com/688390/
镁铝合金|冷室压铸机|品牌厂家|广东顺德固德威精密机械有限公司

固德威是一家以研发设计、生产制造、销售和出口为一体的压铸机制造企业,作为智能装备制造厂家,致力于解决行业内的共性问题,为客户提供符合生产需求的压铸设备及解决弦...
www.goldiva.cn