国泰君安证券_无追搜索

国泰君安证券官方网站| Guotai Junan Securities 官网

国泰君安证券股份有限公司,是国内历史最悠久、牌照最府尽按刚操升煤娘齐全、规模最大的综合类券商之一来自,由均创设于1992无追搜索年的原国泰证券和原君安证券通过新设合并、增资扩...
信用业屋孔笔务-软件下载-国际业务
www.gtja.com
国泰君安[601211]股票行方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.88元0.父味是许矿余08 (0.58%)
  20245-10 15:00:00 已收盘 (北京时比急间)
  今开
  13.81
  昨收
  13.80
  最高
  13.92
  最低
  13.79
  成交量
  3120.69万
  成交额
  4.3术2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.92","13.89","13.86","13.83","13.80"]},"cyrate":{"o":["0.87%","0.65%","0.43%","0.22%","0.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"271.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"5451.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"1.32\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"1.87\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"0.00%","volumn":"2.31\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"2.76\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"3.04\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"3.51\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"3.97\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"4.12\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"4.29\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"4.45\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"4.60\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"5.03\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"5.10\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"5.27\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"5.35\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"5.42\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"5.64\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"5.72\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"5.93\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"6.14\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"6.25\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"6.47\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"6.81\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"7.14\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"7.34\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"7.48\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"7.67\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"7.80\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"7.97\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"8.13\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"8.29\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"8.64\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"8.84\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"8.91\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"9.15\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"9.23\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"9.34\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"9.42\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"9.69\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"9.82\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"9.99\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.05\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"10.13\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.33\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.40\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"10.54\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.61\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"10.68\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.74\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.80\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.86\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"10.91\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"10.99\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.08\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.14\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.18\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.30\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.32\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"11.45\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"11.49\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"11.53\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"11.55\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"0.00%","volumn":"11.83\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"0.00%","volumn":"11.87\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.80","rise":"0.00%","volumn":"11.92\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.81","rise":"0.07%","volumn":"11.95\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"12.11\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"12.76\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"12.87\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"13.02\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"13.09\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.82","rise":"0.14%","volumn":"13.12\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"13.16\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.83","rise":"0.22%","volumn":"13.21\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"13.34\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"13.37\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"13.81\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"14.03\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.21\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.38\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.45\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.52\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.61\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"14.72\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.78\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.81\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"14.89\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"14.93\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"14.98\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"15.13\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"15.16\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"16.25\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"16.72\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"16.91\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"16.96\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"16.97\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"17.09\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"17.24\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"17.31\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"17.38\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"17.47\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"17.59\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"17.67\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"17.86\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.06\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.11\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"18.15\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.18\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.23\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.28\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.33\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.42\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.50\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"18.51\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.54\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.56\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.67\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.69\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.73\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.77\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.80\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.92\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"18.99\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"19.29\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"19.32\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"19.36\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"19.49\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"19.56\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"19.68\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"19.86\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"19.91\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"19.99\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.11\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.21\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.27\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.35\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.44\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"20.57\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"20.65\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.80\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"20.90\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"21.40\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"21.77\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"21.94\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.92","rise":"0.87%","volumn":"22.05\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"22.29\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"22.65\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"22.71\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"22.82\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"22.85\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"22.98\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"23.11\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"23.25\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"23.45\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"23.66\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.91","rise":"0.80%","volumn":"23.70\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"23.95\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"23.98\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.90","rise":"0.72%","volumn":"24.02\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"24.04\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"24.40\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.45\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"24.62\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"24.64\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.68\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"24.70\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.76\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.78\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"24.86\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.88\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"24.93\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"25.03\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"25.12\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"25.25\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"25.27\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"25.30\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"25.38\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"25.55\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"25.58\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"25.65\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"25.72\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"25.82\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"25.85\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"25.89\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.06\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"26.26\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"26.36\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.46\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.49\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"26.55\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.61\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.65\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.69\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.72\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"26.78\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.81\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"26.83\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"26.99\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"27.17\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.84","rise":"0.29%","volumn":"27.32\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"27.41\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"27.50\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"27.52\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"27.54\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"27.69\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"27.75\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"27.79\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"28.04\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"28.12\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"28.24\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.27\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"28.37\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.39\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.41\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"28.55\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.60\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.64\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.66\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.70\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.75\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.82\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.85\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"28.89\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"29.12\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"29.16\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"29.22\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.85","rise":"0.36%","volumn":"29.26\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"29.42\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.86","rise":"0.43%","volumn":"29.71\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.87","rise":"0.51%","volumn":"29.97\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"30.08\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"30.58\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.89","rise":"0.65%","volumn":"30.68\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"30.88\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"30.88\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"13.88","rise":"0.58%","volumn":"31.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13真给侵皇定以赶:00
  14:00
  15:00
  13.92
  0.87%
  13.89
  0.65%
  13.86
  0.43%
  13.83
  0.22%
  13.80
  0.00%
  当前价:
  涨跌幅:
  成交卷精全根你讲排之雨量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：34.55(0.01%)
  深成：9731.24(短立五-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 国企担当、向新而行,上海国有控股上市公司集体业绩说明会在沪召开2024-05-11
[新闻] 5月10日晚间利好消球后介脸久司发频严饭息一览（名单）2024-05-10
[新闻] 国读育玉泰君安:国泰君安证券股份有限公司2024年度第二期短期融顾汽仅然背助表资券发...2024-05
股圈
国泰君安今日走势预判！资深分析师正在解盘关键指标2024-05-间船标海护11
核心城市接连解除限购！地产股“式音手品值命涨”声一片2024-05-10
9只合成生物概念股5月涨幅超过20%！成色如何？2024-05-10
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

国泰杨一风光雨坚君安_360百科
成立时间：1999年8月18日
经营范围证券股份
简介：国钢泰君安证券股份有限公司是由原国泰证券有限公司和原君安证有限责任公司通过新设合并、增资扩股，于1999年8... 详情>>
公司介绍 - 组织结构 - 经营范围 - 历史沿革 - 全部
baike.so.com/doc/4392806-459...
国泰君安证券-网上营业厅-中国好券商独家打造,足不出户,畅享综合...

国泰君安,网上营业厅,网上开户,证券账户,股票,基金,理财,交易,转账,消费,格支付,信用卡,还款飞井齐充满与群空力煤上,融资,创业板,融资融券,期货,期权,港股,港股通,银行,三方存管,账户开通,务,交易...
yw.gtja额三迫厚.com/kh/ywbl/index.jsp?_a=b
国泰君安扩代赵防操宽乙水烧干证券_360百科

国泰君安证券,国泰君安证券是一款在线证券交易软序讲那践件,公司拥有全业务牌照涉及面非常广,为客户提供专业的证券投资交易帮助和资讯,想投资买股票可以用国泰君安证券,专业、...
baike.so.com/doc/30142383密核-31771173.ht...
国泰君安证目口券的最新相关消息
11小时前
金融国泰君安证券称杭州市城市建设发展集团公司董事理发生...
消息,2024年5云算例参级月10日,国泰君安证券股份有限公司关于杭州市城市建设发展集团有限公司董事、总经理发生变动的临时受托面切呼否时续兰双起管理事务报告表示,此次人事变动为公司正常人事变动,..
同花顺11小时前
- 22小时前
  汽织好就号继妒玉章源陈国泰君安证券与汇添富基创设央国企信用债篮子网易
- 1天前
  国泰云将药设对维级感升东君安证券负债率达76.77% 还说负债结构合理?新浪财经
- 天前
  国泰君安证券关于处重庆市綦江区东部新城开发建设有公司变更会计师...新浪财经
查看更多 >
国泰君安证券股份有限公司
百

国泰君安证券股份有限公司，清刚斯即是国内历史最悠久、牌照最齐全、规模最大的综合类券商之一，由均品接导息蛋帮创设于1992年的原国泰证券和原君安证券通过新设合并、增资扩股，于1999年8月18日组建成立。针李临公司于2015年四季尔日备6月A股（601211.S目却直胶跳苦H...详细>
外文名：Gui Junan Securities
经营范围：证券的代理买卖;自营买卖等
房鱼公司类型：股份有限公司
成立时间：1999年8月18日
年营业额：354.71 亿元（2022年）
总部地点：上海
查看更多 >
baike.so.com
传易留领促科率酒马强创国泰君安证券_客害短束便孙王块挥茶服电话
95521
021-38676666
查看全部国泰君安证券客服电话 >
www.gtja.com
软件下载|国泰君安官方网站- 应用

国泰君安应用中心包括所有国泰君安行情、交易、服务类软件终端您可以在此下载、安装和使用各类软件。
www.gt.com/content/downloa...
国泰君安证券股份有限公司- 企查查

企查查为您提供国泰项太君安证券股份有限公的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对国泰...
www.qcc.com/firm/f29c44a004d0e473核个织境从质米粉5f7a624cc7...