国泰君安证券_无追搜索

国泰君安证券官方网站| Guotai Jun祖力磁交曾乎些矿目介过an Securities 官网

国泰君安证券股份有司,是国内历史最悠久、牌照最齐全、规模最大的综合类券商之一,由均创设于1992年的原国泰证券和原君安证券通过来自新设合并、增资扩...
信用业务-软件下载
www.gtja.com
国泰君安1211]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601211.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国泰君安</em>[601211]股票行情_九方智投</a>
  13.74元0.01 (0.07
  2024-05-16 15:无追搜索00:00 已收北京时间)
  今开
  13.75
  昨收
  13.73
  最高
  13.军如染古间岩反参怎88
  最低
  13.73
  成交量
  2301.93万
  成交额
  3.架死新参话先电18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.88","13.84","13.80","13.77","13.73"]},"cyrate":{"o":["1.09%","0.82%","0.55%","0.27%","0.00%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"808.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"3776.00","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"5396.00","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"7048.00","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"9869.00","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"1.36\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"1.46\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"1.51\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"1.79\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"2.05\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"2.16\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"2.35\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"2.73\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"2.78\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"2.99\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"3.12\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"3.25\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.73","rise":"0.00%","volumn":"3.42\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"3.52\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"3.64\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"3.67\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"3.75\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"3.81\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"3.96\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"4.14\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"4.23\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"4.38\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"4.45\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"4.79\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"4.92\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"4.96\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"5.32\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"5.48\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"5.61\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"5.71\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"5.77\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"5.88\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"5.92\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"5.98\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"6.12\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"6.17\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"6.27\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"6.75\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"6.80\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"6.89\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"6.94\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"7.11\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"7.13\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"7.34\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"7.37\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"7.93\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"8.21\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"8.36\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"8.44\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"8.50\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"8.70\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"8.77\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"8.95\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"0.87%","volumn":"9.15\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.88","rise":"1.09%","volumn":"9.70\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"9.90\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"10.14\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"0.87%","volumn":"10.25\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"0.87%","volumn":"10.39\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"0.87%","volumn":"10.46\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"10.51\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"10.67\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.86","rise":"0.95%","volumn":"10.74\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"10.87\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"10.95\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.04\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.07\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.15\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.85","rise":"0.87%","volumn":"11.17\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.21\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.27\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.33\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"11.35\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.50\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.53\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.58\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"11.59\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"11.61\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.64\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.66\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.81\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"11.84\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"12.07\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.14\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"12.15\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.19\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"12.45\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"12.48\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.53\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.55\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.58\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"12.70\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"12.74\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.88\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"12.92\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"12.95\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.02\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.03\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"13.10\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.16\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.17\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.22\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.26\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.28\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"13.41\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"13.43\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"13.49\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"13.55\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.56\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.59\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.66\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"13.82\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"13.92\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"14.06\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"14.08\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.13\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"14.22\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"14.32\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"14.36\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"14.46\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.49\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.51\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"14.60\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.61\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.66\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.68\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"14.84\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"14.88\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"14.94\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.01\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.03\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.05\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.09\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.13\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.15\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.24\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.30\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.32\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.36\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.46\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.57\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.60\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.67\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"15.82\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.85\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.90\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.93\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"15.96\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"15.98\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.03\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.10\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.14\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.18\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.20\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.23\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.26\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.83","rise":"0.73%","volumn":"16.42\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.50\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.84","rise":"0.80%","volumn":"16.59\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.65\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"16.75\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.85\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"16.93\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"16.97\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"16.99\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"17.03\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"17.06\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.82","rise":"0.66%","volumn":"17.15\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"17.19\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"17.30\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"17.33\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"17.36\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"17.85\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"17.96\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"17.99\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.02\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.07\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.11\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.13\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.16\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.19\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.23\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"18.28\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.81","rise":"0.58%","volumn":"18.31\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.80","rise":"0.51%","volumn":"18.37\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.40\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.44\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"18.53\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.68\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.71\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"18.75\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"18.92\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"19.05\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"19.16\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"19.23\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.79","rise":"0.44%","volumn":"19.32\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"19.46\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"19.55\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"19.63\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"19.67\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.78","rise":"0.36%","volumn":"19.79\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"19.86\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"20.00\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"20.24\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"20.36\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"20.53\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"20.64\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.73","rise":"0.00%","volumn":"20.79\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"20.91\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.73","rise":"0.00%","volumn":"21.10\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"21.17\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.38\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.43\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.50\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.77","rise":"0.29%","volumn":"21.63\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.73\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.82\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"21.92\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"22.01\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.06\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.09\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.12\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.16\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.30\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.38\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"22.50\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.61\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.75","rise":"0.15%","volumn":"22.75\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.80\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.80\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.76","rise":"0.22%","volumn":"22.80\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.74","rise":"0.07%","volumn":"23.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  13.88
  1.09%
  84
  0.82%
  13.罗东生笑策束四还号武80
  0.55%
  13.77
  0.27%
  13.73
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3122.40(0.8%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29)
新闻公告
[新闻] 国泰君安证券:GPT-4o 发布关注教育、情感陪伴、虚拟人2024-05-16
[新闻] 狂拉！2天暴涨16倍！AH地产股联袂走强2024-05-16
[新闻] 所国泰君安:国泰君安证券股份有司2024年度第二期短期融资券发...2024-05-10
股海然垂列养采浓格圈
国泰君安出现买入吗？资深分析师解读中！2024-05-16
大消息！五部门重磅发布新能源汽车下乡拉开帷幕2024-05-16
今年涨幅逼近翻倍！7600亿巨头再创历史新高2024-05座亮互给田构氧流-16
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活坐感境资百科|学习助手|工作提效

体验AI搜索

国泰君安_360百科
成立时间：1999年8月18日
经营范围：证券股份
简亲势苗介：国泰君安证券股份有限公证迅被司是由原国泰证券有限公司和原君安证券有限责任公司通过新设合并、己沙汽和欢沿增资扩股，于1999年8... 详情>>
公司介绍 - 组织胡印充结构 - 经营范围 - 历史沿革 - 全部
他见居双磁答科着华baike.so.com/doc/4392点和另啊片映念坐吗806-459...
国泰阳着滑点大款必备湖君安证券-网上营业厅-中国好券商独家打造,足不出户,畅享综.

国泰君安,网上营业厅,网上开户,证券账户,股票,吃句候年基金,理财,交易,转账,消费付,信用卡,还款,融资,创业板,融资融券,期货,期权,港股,港股通,银行,三方存管,账户开通,产品服务,交易...
yw.gtja.com/kh/ywbl/index.事础轻贵料居jsp?_a=b
国泰君安证券_360百科

国泰等君安证券,国泰君安证券是一款在线证券交易软件,公司拥有全牌照涉及面非常广,为客户提供专业的证券投资交易帮助和资讯,想投资买股票可以用国泰君,专业、...
baike.so.com/doc/单存双敌口益搞攻采30142383-317713.ht...
国泰君安证券的最新相关消息
2小时前
国泰君安证券:GPT-4o 发布关注教育、情感陪伴、虚拟人赛道新浪财经
国泰君安证券发布研报称,最新的 GPT-4o 能够与用户实时沟通、理解语气,在教育、情感陪伴、虚拟人等赛道具备较强落地可能性,相关布局公司产品效果有望提升。AI 应用门
- 5小时前
  周大生:国胞尽泰君安证券、华创证券等多家机构于5月15日调研我司新浪财经
- 4小时前
  振邦智能:5月13日接受机调研,长城基金、国泰君安证券等多家机构...中金在线
- 21小时需更怕领想备乱纸新前
  东南网架:接受国泰君安证券调研东方财富网
查看更多 >
国泰君安证券股份有限公司
百科

国泰君安证券股份有限公司，是国内历史最悠久、牌照最齐全、规模最大的综合类券商之一，由均创设1992年的原国泰证券和原君安证券通过新设合并、增资扩股，于1999年8月18日组建成立。公司于变分江边讲跳鸡2015年6月A股（601211.SH...详细>
外文名：Guotai Junan Securities
经营范围：证券的代理买卖再总员四紧;自营买卖等
公司类型：股份有限公司
成立时间：1999年8月18日
年营业额：354.71 亿元（2022年）
总部地点：上海
查看更多 >
baike.so.com
国泰君察视帝案蒸安证券_客服电话
95521
021-38676666
查看全部国泰君安证券客服电话 >
www.gtja.com
软件下载|国泰君安官方网站- 应用中心

国泰君安应用中心包括所有国泰君安行情、交易、服务类软件终端,您可以在此下载、安装和使用各类软件。
www.gtjam/content/downloa...
国泰君安证券股份有限公司- 企查查

三十载艰辛探索、砥砺奋进,国泰君安历经国资本市场发展的全部历程和各个周期,截至害更少顺五松得拉火花2022年末,公册资本为89亿元.企查查为您提供国泰君安证券股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务甚红若育接执己信息、法律诉讼等多维度详细信息杂迅吸查询,让您对国泰...
www组书针岩限命衣千必片密.qcc.com/firm/f盾攻29c44a004d0e4735f7a624cc7...