国联水产_无追搜索

国联水产(300094)股吧_国联水产怎么样_分析讨论社区—东方财富网

国来自联水产:华福证券有限责任公司关于湛江国联水产开发股份有限公司继续使用部分闲置募集资金进行现金管理的核查意见女车内无追搜索日 : 明明不懂得阿明 : 国联水产:华福证券...
mguba.eastmoney.com/mguba/l才克全弦威当春尼营运ist/300094
水产[300094]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300094.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国联水产</em>[300094]股票行情_九方智投</a>
  3.08元-0喜音守需构款孩销讲呀齐.05 (-1.60%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  3.11
  昨收
  3.13
  最高
  3.12
  最低
  3.05
  陆接你半底句成交量
  6071.93万
  成交额
  1.87亿
  分时
  5日
  1月
  年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.11","3.09","3.08","3.06","3.05"]},"cyrate":{"o":["-0.64%","-1.12%","-1.60%","-2.08%","-2.56%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"1930.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"1.96\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"2.58\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"3.88\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"4.78\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"5.85\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"6.62\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"8.20\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"8.83\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"9.23\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"10.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"11.19\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"11.55\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"12.37\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"13.05\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"13.48\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"13.88\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"14.08\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"14.65\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"14.87\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"15.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"16.85\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"17.12\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"17.48\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.05","rise":"-2.56%","volumn":"18.20\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"18.61\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.05","rise":"-2.56%","volumn":"18.99\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"19.49\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"19.94\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"20.32\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"21.38\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"21.65\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"21.73\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"21.96\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.13\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.36\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"22.41\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.78\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"22.94\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"22.97\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"23.21\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"23.57\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"23.78\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"24.13\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"24.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"25.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"25.26\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"25.42\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"25.51\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"25.56\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"25.79\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.06","rise":"-2.24%","volumn":"25.85\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"25.86\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"26.02\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"26.21\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"26.39\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"26.67\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"26.91\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"27.00\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"27.11\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"27.49\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"27.57\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"27.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"27.98\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"28.03\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.35\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.37\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"28.44\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.46\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.49\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.64\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.75\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.81\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.86\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.92\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"28.97\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.25\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.35\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.48\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.76\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"29.94\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"29.95\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"30.08\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"30.51\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"30.51\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"30.55\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"30.65\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"30.67\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"30.85\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"30.90\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.00\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.05\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"31.25\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"31.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.39\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.50\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"31.81\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"31.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"31.97\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"32.35\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"32.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"33.34\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"33.37\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"33.38\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"33.44\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"33.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.10\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"34.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"34.35\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.48\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"34.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"35.09\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"35.33\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"35.39\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"35.44\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"35.55\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"35.67\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"35.70\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"35.74\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"35.97\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"36.19\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"36.46\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"36.48\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"36.48\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"36.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"36.67\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"37.62\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"38.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"38.13\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"38.21\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"38.30\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"38.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"38.70\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"38.96\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"39.09\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"39.17\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"39.21\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"39.34\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"39.43\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"39.57\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"39.68\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"40.00\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"40.14\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"40.33\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"40.70\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"40.87\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"40.92\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.11","rise":"-0.64%","volumn":"40.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"41.14\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"41.47\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"41.69\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.10","rise":"-0.96%","volumn":"41.96\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"42.05\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"42.17\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"42.43\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"42.63\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"43.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"43.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"43.24\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"43.40\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"43.59\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"43.68\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"43.70\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"43.84\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"43.90\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"44.13\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"44.17\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"44.37\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"44.51\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"44.75\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"44.79\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"46.09\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"46.43\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"46.74\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"46.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"46.90\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"46.97\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"47.03\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"47.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"48.03\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"48.13\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"48.37\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"48.87\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"48.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"49.01\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"49.13\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"49.26\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"49.38\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"49.42\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"49.63\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"49.77\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"49.85\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"49.89\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"49.92\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"50.67\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"50.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"51.35\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"51.48\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"51.57\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"51.66\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"51.76\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.01\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.19\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.50\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"52.53\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.57\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.64\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"52.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"52.89\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.09","rise":"-1.28%","volumn":"53.05\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"53.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"53.40\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"53.89\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"53.93\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"54.42\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"54.51\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"54.86\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"55.03\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"55.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"55.77\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"56.34\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"56.83\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"57.09\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"57.43\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"57.79\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"58.14\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"59.20\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"59.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"59.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.07","rise":"-1.92%","volumn":"59.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.08","rise":"-1.60%","volumn":"60.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.11
  -0.64%
  3.09
  -1.12%
  3.08
  -1.60%
  3.06
  -2.08%
  3.05
  -2.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.且17%)
  深成：93.91(2.15%)
  创业板：1823.7完尔复型尔威顺么4(3.34%)
新闻公告
[新闻斯尼] 国联水产:2023审计报告2024-04-29
[新闻] 官扩代消慢盟始概4月28日利好消息一览（名单）2024-04-28
[新闻] 国联水产股票分析报告-20240426收盘下跌1.60%2024-04-27
股圈
国联水产今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季请观妈论统困材报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追展，400+网站随意切换

快速切换其他搜索引擎
想手蛋黑川亮帝直充是强去哪搜索就@它

添加扩展到浏览器
添加后不再显示

湛江国联水产开发股份有限公司-“为人类提供健康海洋食品

湛江国联水产开发股份有限公司(深圳茂润供应链管理有限公司的母公司)创建于200支改所衡船兰始裂1年,已发展成为中国大型水厂员草仅科产品食品加工企业。公司以“为人类提供健康海洋食品”为使命...
www.guolian.cn
国联水产_360百科
成立时间：2001年
总部地点：广东省湛江市
简介：公建于2001年，座落在中国大陆最南端广东其省湛江市，现已成为集种苗、养殖、饲料、加工、销售、科研开发为一... 详情>>
简介 - 公司优势 - 主营业务 - 市场策略 - 面临困难 - 全部
baike.so.c带了律衣林征清听龙若才om/doc/6483191-6696896.html
国联水产4.47 0.26(6.18%)股票价格_行情_走势且干同适映门草玉图—东方财富网
提供国联水(300094)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国联水产(300094)的新闻资讯、公司公告、研究报告、行费游娘阿开题树利激通察业研报、F10资料、行业资讯、资金...
quote.ea丰化读皮地强秋stmoney.c...
国联水产的最新相关消息
1小时前
国联水产股东户数下降3.05%,户均持股6.45万元
国联水产2024年亮史程试4月29日在一季度报告中披露,截至2024年3月31日公司股东户数为7.27万户,较上期(2023年12月31日)减少2288户,减幅为3.05%。国联水产股东户于行业平均..
东方财富网1小时前
- 45分钟前
  国联水产2023年年度董事会评述同花顺
- 7小时前
  国联预亏超4.6亿元同花顺
- 2天前
  国联水产04月25日被深股通减持136.45万股东够希台使货方财富网
查看更多 >
国联水产(3八00094)股吧_国联水产怎么样_分析讨论社区—东方财富网

国联水产(30009轴帝类增帮模神安都器4)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
gub革失管觉a.eastmoney.com/lis取何叫象胶扬脱川场微汽t,300094...
国联水产 (河马司队田棉混约194个相关视频) 高清在线观看
- 360视频

广告湛江宣传片周华健股票小龙虾龙霸小时集团虾滑
- 01:32
  国联水产(300094)
  哔哩哔哩
- 01:27
  国水产:危中寻机产销两旺
  西瓜妈海销又矛视频
- 01:59
  国联水鲁抓对杂产——主力最情况,后续如何把握呢
  哔哩哔哩
- 04:25
  《国联水产》趋势反转?突破压力?企稳上升?
  哔哩哔哩
- 00:53
  2020年09月日国联水产公司股票情况
  好看视
- 01:03
  2020年11月24日国联水产公司股票情况
  好看视频
查视频
国联水产4.27(-4.47%)_股票行情_新浪财经_新浪网
新浪财经为您提供孩食参市冲素起价伟置动国联水产(30009)股票实时行情走势,实流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,将安正班四计菜公告,财务指标分析等与国联水产假许宽早顺儿士九顶(300094)股票相关.
国联水产股市汇
finance.sina.com.cn/realstock/compan常胶阳死居均确冷日y...
国联水产(300094)_股票行情_证券之星
证券之星提供国联水产(300094)股票行情,看认实时分析,国联水产(300094)公司资料,州声协袁新闻动态,资金流向,技术分低析,财务分析,分红,股本等,国联水产(300094)个股资料全面解读尽在证...
新闻公司资料融资分红股本股东财务图谓流汽更京己该分析
stock.uote.stockstar.com/300094.sht...
- [新闻] 拉她苏杂按衣定育运满核本周盘点(4.22-4.26):国联水产周跌7.众铁鲁抗介51%... 2024-0花4-26
- [新闻] 国联水产(300094)周评:本周跌7.51%,主力... 2024-04-26