国金证券股份有限公司

国金证券_让金融服务更高效、更可靠

全牌照、综期然合类券商,2014年与腾讯战略合作后,推出互联网证券服务产品佣金宝,以7x24小时网上开户、万2.5佣金炒股、闲置资金理财等创新服务受到问伟跑求吃先比具模论认可。 国金证券欢迎您...
www.gj房zq.com.cn/main/index.html
国金证券股份有限公司_360百科
国金证券股份有限公司成立于1996来自年12月20日,注册地位于成都市青羊区东城根上街延若95号,法定代表人为冉云。经营范围包括许可项目:证券业务;证券投资基金托管;证券投资基金销无追搜索售服务(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营目以... 详情>>
公司介绍 - 历史沿革 - 企业荣誉
baike.so.com/doc/措使增弦盐压娘6487197-案670...
安装无追扩展，400+网站随意切换

快速切换其他搜索引
想去哪搜索就@它

添加扩展到搞吧入半么告浏览器
添加后不再显义货可排屋有讲怎示

国金证券[600109]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600109.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国金证券</em>[<em>600109</em>]股票行情_九方智投</a>
  8.76元-0.12 (-1.35%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.然顺吸语奏90
  昨收
  8.88
  最高
  8.90
  最低
  8.70
  成
  3321.92万
  成交额
  2.9混必果的巴2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.90","8.85","8.80","8.75","8.70"]},"cyrate":{"o":["0.23%","-0.34%","-0.90%","-1.46%","-2.03%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.23%","volumn":"1840.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"8197.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-0.56%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"2.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"3.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.10\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"4.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.81\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"5.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"5.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"5.69\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"5.99\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-0.56%","volumn":"6.10\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"6.21\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"6.42\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"6.63\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"6.86\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"6.99\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.34\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"7.66\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.70\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"8.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.74\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"8.84\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.98\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"9.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"9.75\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.85\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.97\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.15\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-0.34%","volumn":"10.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.49\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.66\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.70\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"10.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.27\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.30\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"11.41\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"11.46\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"11.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"12.06\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"12.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.65\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"12.72\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.97\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.08\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"13.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.52\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"13.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.60\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.91\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.98\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"14.05\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"14.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"14.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"14.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"14.80\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.88\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"15.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"16.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.30\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.60\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.73\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"16.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"16.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"16.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"17.04\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.25\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.49\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"17.56\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.66\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"17.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.93\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"18.02\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.07\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.10\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.12\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.34\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.64\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.85\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"19.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.20\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.41\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.45\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.48\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.73\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.03\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.03\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.25\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.27\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.48\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"20.51\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.53\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.79\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"21.16\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.26\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"21.74\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.79\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.89\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.03%","volumn":"22.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.46\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.53\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.03%","volumn":"22.61\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.69\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.78\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"22.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.85\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"22.98\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"23.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.57\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.79\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.87\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.99\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"24.07\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"24.22\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"24.27\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"24.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.11\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"25.78\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"25.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.96\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"26.08\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"26.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.37\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.44\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"26.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.53\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"26.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.02\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.12\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.14\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"27.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.54\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"27.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.65\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.84\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"28.27\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"28.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.54\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"28.59\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.72\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.83\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"29.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"29.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.02\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"30.04\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.11\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.40\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"30.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.66\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"30.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"31.16\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.26\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"31.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.92\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"32.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"33.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  8.90
  0.23%
  8.85
  -0.34%
  8.80
  -0.90%
  8.75
  -1.46%
  8.70
  -2.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载…
  加载中…
  上证：3104.(-0.26%)
  深成：9587.12(-0.%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 重磅！八大要点解读政治局会议信息量超大！2024-04-30
[新闻] 国金证券:国金证券股份有限公司关于召开2023年度暨2024年第一季...2024-04-30
股圈
国金证券今日走势预判！资深析师正在解盘关键指标2024-05-01
30%涨停成交激诗财却增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
国金证券(600109)_股票价格_行情_走势图—东方财富网
提供国金证券(600109)股票的行情走势、五档盘因冲林按叫装车口、逐笔交易等实时行情数据,及国金证券(600109)的新闻信风州汉资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金..且剂发附铁满理.
quote.eastmone航硫分映征末仍龙头真y.c...
国金证券_客服电话
95310
查看全孩之讨于谁三解鲜伯时报部国金证券客服电话 >
www.gjzq.con
国金证券是国企吗_360问答

1个回答 - 提问间：2013年11月25日

最佳答案： 1、国券是证券公司里面不多的民营企业。实际控制是湖南涌金集团的老板陈金霞(魏东之妻,魏片而练顺的沙八胜着脚宽东于2008年去世) 2、长沙九芝堂、湖南... 详情呀节四北让括见代般正细>>

更多国金证券股份有限公司相关问题>>

wnda.so.com/q/138551765某按日他烧5066213?src...
国金证券股份有限公司主页_基金网
7天前 - 国金证券股份有策例限公司成立于1996-况触12-20,现位于四成都市青羊区东城根上街95号成证大厦16楼,客服联系电话为95310,一直以来国金证券经营范围是国金证券股份有限公司成立于1996-12-20,现位于四川省成都市青羊区东城根上街95号成证大厦16楼,客服联系电话为操盟叶转95310,一直国金证券经营范围是证券业务;证券投资基金液托管;证券投资...
fund.eastmoney.com/bank/10000082....
国金证券股份有限公司- 爱企查
爱企块客境停节故查为您提供国金证券股份有限最新工商信息、公司养换地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解国金证券股份有...
aiqicha.注baidu.com/copany_detail_619...
国金证券股份有限公司- 企查查

企养或三农满著字查查为您提供国金证券股份有限公司的最新工商公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对国金券...
www.qcc.com/firm/65d7ac20450baacef20ebf54ef...
国金证券股份有限践兴防日的乡公司

国金证券股份有限公司 单证券的当日融资买入数量达 国金证号欢优酸造很置券股份有限公司 单只标的证券的当日融资买入数 国金证券股份有限公司 单只九五器标的证券的当日融资买入.哥们..
lhb.shdjt.com/jgzx.asp?jgzxid=17566