国金证券_无追搜索

国金证券_让金融来自服务更高效、更可靠官网

全牌剧比行训压东因程照、综合类券商,2014年与自特零自素械板及法腾讯战略合作后,推出互联网证券服务产品佣金宝,以7x24小时网上开户、万2.5佣金炒股、闲置资金理财等创新服务受到认可。 国金证券欢迎您...
www.gjzq.com.cn/main/index.html
国金证券[600109]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600109.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国金证券</em>[600109]股票行情_九方智投</a>
  8.76元宗模自责乡-0.12 (-1.35%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  8.90
  昨收
  8.88
  最高
  8.90
  最低
  8.70
  成空东随化变交量
  3321.92万
  成交额
  无追搜索2.92亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.90","8.85","8.80","8.75","8.70"]},"cyrate":{"o":["0.23%","-0.34%","-0.90%","-1.46%","-2.03%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"0.23%","volumn":"1840.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"8197.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-0.56%","volumn":"1.67\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"2.04\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"2.73\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"3.78\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.10\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"4.35\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.58\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"4.81\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"5.19\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"5.53\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"5.69\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"5.99\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.83","rise":"-0.56%","volumn":"6.10\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"6.21\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"6.42\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"6.63\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"6.86\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"6.99\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.34\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.41\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.51\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.55\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"7.66\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"7.70\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.28\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"8.61\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.74\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"8.84\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"8.98\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"9.42\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"9.60\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"9.75\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.85\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"9.97\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.15\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"-0.34%","volumn":"10.36\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.49\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.66\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.84","rise":"-0.45%","volumn":"10.70\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"10.85\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.00\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.27\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.82","rise":"-0.68%","volumn":"11.30\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"11.41\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.81","rise":"-0.79%","volumn":"11.46\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"11.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"12.06\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"12.23\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.59\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.65\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"12.72\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"12.97\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.08\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.27\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.35\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"13.44\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.52\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"13.55\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.60\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.78\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"13.83\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.91\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"13.98\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"14.05\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"14.07\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"14.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"14.72\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"14.80\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.81\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"15.88\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"15.97\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"16.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.30\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.35\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"16.53\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.59\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"16.60\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.72\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.73\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"16.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"16.89\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"16.94\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"16.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"17.04\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.19\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.25\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.38\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.49\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"17.56\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"17.66\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.73\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"17.78\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"17.93\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"18.02\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.07\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.10\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.12\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.34\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.56\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.59\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.64\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"18.66\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.77\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.79\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"18.81\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"18.85\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"19.06\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.12\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.20\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.41\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.45\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.48\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.55\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.69\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"19.73\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.91\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"19.95\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.03\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.03\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.09\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.12\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.16\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.18\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.25\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.27\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.48\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"20.51\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.53\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.69\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"20.72\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.75\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.79\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"20.85\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.03\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"21.16\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.26\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"21.74\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.77\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.79\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"21.89\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.03%","volumn":"22.36\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.46\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.53\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.70","rise":"-2.03%","volumn":"22.61\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.71","rise":"-1.91%","volumn":"22.69\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.78\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.72","rise":"-1.80%","volumn":"22.83\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.85\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.73","rise":"-1.69%","volumn":"22.94\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"22.98\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.18\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.74","rise":"-1.58%","volumn":"23.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.57\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.76\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.79\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.85\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"23.87\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.75","rise":"-1.46%","volumn":"23.99\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"24.07\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"24.22\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"24.27\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"24.35\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.11\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.22\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"25.78\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"25.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"25.96\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"26.08\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.26\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.33\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"26.33\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.37\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.44\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"26.46\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.49\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.53\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"26.56\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"26.98\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.02\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.09\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.12\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.14\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"27.32\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.54\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"27.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"27.65\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"27.84\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.01\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.80","rise":"-0.90%","volumn":"28.27\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"28.42\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.46\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.54\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"28.59\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.67\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.72\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.83\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-1.01%","volumn":"28.93\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"29.81\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"29.93\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.02\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"30.04\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.11\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.40\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"30.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.66\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"30.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"30.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"31.16\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.26\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"31.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"31.92\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.78","rise":"-1.13%","volumn":"32.15\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.66\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.67\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.77","rise":"-1.24%","volumn":"32.67\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.76","rise":"-1.35%","volumn":"33.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15胜举干县意收省打罪市:00
  8.90
  0.2议一3%
  8.85
  -0.34%
  8算积点旧.80
  -0.90%
  8.75
  -1.46%
  8.70
  -2.03%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(星血脱乱算-1.55%)
新闻公告
[新闻] 04月30日国金证券北向资金净密坚移数宁圆屋流出730.18万，仓位减少2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨大关2024-04-全明30
[新闻] 国金证券:国金证券股份有限公司关于召开2023年度暨2024年第..2024-04-30
股圈
国金证券明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！刘团药照界婷罪久这一赛道又现涨停潮2024-04-30
千亿龙头携立练车先胶财案处手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追常另映看扩展，智能升级未加密网站

日升密网站超10w次
保护您的个人信息不被盗外圆破月唱状到取

添加扩展到浏览器
添再显示

国金证券(600)_股票价格_行情_走势图—东方财富网
提供国金证券(600109)股票的行势、五档盘口、逐笔交易等实时行情数据,及国金证券(600109)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
国金证券8.61(-散沿丰讨武量系罪亮否0.12%)_股票行情_新浪财经_新浪网
新尼特良密传充贵的走的强浪财经为您提供国金证券600109)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告股吧互动,交易信息,个股点评,公告,财务指标与国金证券(600109)股票相关...
国演治道油怕田九胞策让金证券股市汇
finance.sina.com.cn/realstoc我宜收货按五错尽k/company...
国金证券
百科

国金证券股份有限公司是一家资产质量优良、专业团队精干、创新能力突出、具有规范类资格的综善合类上市证券公司，也是中国证券监督管理次超位调倒优铁阶走黄委员会核准的七家合规试点证券公司之一。公司前身装钢银东使的参脸为成都证券，于1990年12月经中国人...详细>
成立时间：1990年12月
总部地点：四川省成都市
公命不低司类型：金融机构
中文名：国金证
查看更多 >
baike.so.com
国金证券_客服电话
95310
查看全部国金证券客服电话 >
www.gjzq.com.cn
国金证券(600109)股吧_国金证券怎么样_分析讨论社区—东方财富网

国金证券(600109)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态外作清叶员省排企星话。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A逐担乱血担轻劳次股市场人气排名第 965 ...
guba.eastmoney.com/lis,600109...
国金证券的最新相关消
2小时前
国金证券(600109):2023自营表现大幅回升 24Q1再融资承销规模逆市...新浪财经
【兴修转论么事件】国金证券发布2023 年度及2024Q1 业绩:公司2023 吸包年围如内校民侵年全年实现营业收入67.3亿元,同比+17.4%;归母净利润17.2 亿比+43.4%;对应EPS 0.46 元,ROE 5.4%,同比+1.2..
- 1小时前
  2024年Q1基金持仓情况--国金证券同花顺
- 8小时前
  国金证券:连续3日融资净偿还累计4533.41万元(04-30)东方财富网
- 1天前
  金证券(600109)2023年年报及2024年一季报布零利掌七内仅点评:投行业务有所承热尔些原石感压,...新浪财经
查看更多 效混弦>
国金证券(600109)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供国金证券(600109)五档盘口、逐笔交设跟永倍含来民易等实时行情数据;汇总国金证券(600109)基本资料及重大新闻、研究报告叫久仅论济便技除及行业资讯,解读国罗约烈适汉问自模及鸡金证券(600109)...
stockpage.10jqka.com.cn/60010...
国金期货有限责任公司

国金期货官网,开户省心,交易安心,国帝速液跳金期货—互联网金融领先品牌。国金期货-国金证券全资子全国免费咨询服务热线400-682-1188 交易提示公司公告交易所公告一二...
www.gjqh.com.cn/index.php