国金证劵_无追搜索

国金证券_让金融服务更高效、更可靠官网

全牌照、综合类券商,2014年与腾讯战略合作后,推出互来自联网证券服务产品佣金宝,以7x无追搜索24小时网上开户、万2.5佣金炒股、闲置资金理财等创新服务受到认可。 国金证券欢迎您...
www.gj溶zq.com.cn/main/index.html
国金证券[600109]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600109.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国金证券</em>[600109]股票行情_九方智投</a>
  8.77元0.56 (6.友贵82%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  8.44
  昨收
  8.21
  最高
  8.79
  最低
  8.34
  成交量
  8194.22万
  成交额
  7.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.79","8.68","8.57","8.47","8.36"]},"cyrate":{"o":["7.06%","5.76%","4.45%","3.14%","1.83%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"1.17\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.68%","volumn":"6.29\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"7.85\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"9.29\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"10.16\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"10.96\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.68%","volumn":"12.38\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"12.73\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"13.12\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"13.40\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"13.77\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"14.53\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"14.89\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"15.51\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"15.65\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"16.64\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"16.99\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"17.13\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"17.23\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"17.37\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"17.45\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"17.62\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"17.76\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"17.95\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.36","rise":"1.83%","volumn":"18.01\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"18.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"18.14\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"18.21\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"18.28\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"18.48\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.37","rise":"1.95%","volumn":"18.66\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"19.06\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"19.28\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"19.68\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"19.76\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"19.93\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"20.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.38","rise":"2.07%","volumn":"20.45\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"20.69\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"20.84\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"20.89\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"20.95\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"21.02\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"21.72\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"22.35\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"2.68%","volumn":"22.81\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"23.21\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"23.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"23.60\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"23.70\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"23.89\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"23.97\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"24.06\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"24.21\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"24.50\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"24.61\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"24.63\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.39","rise":"2.19%","volumn":"24.66\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"24.72\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"24.82\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"24.84\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"24.87\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.03\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.12\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.40","rise":"2.31%","volumn":"25.14\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.15\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.36\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"25.37\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.48\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.41","rise":"2.44%","volumn":"25.55\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"2.56%","volumn":"25.73\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"26.59\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"27.43\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.29%","volumn":"29.21\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"29.60\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"29.90\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"30.08\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"30.20\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"30.40\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"30.92\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.02\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"31.16\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"31.56\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"2.92%","volumn":"31.64\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.72\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.78\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.86\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"31.89\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"32.09\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"2.80%","volumn":"32.19\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.39\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.52\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.64\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.66\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.71\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.80\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"32.98\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"33.02\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"33.07\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.46","rise":"3.05%","volumn":"33.24\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"33.40\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.29%","volumn":"33.57\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.29%","volumn":"33.66\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"3.29%","volumn":"33.75\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.47","rise":"3.17%","volumn":"33.82\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.41%","volumn":"34.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.41%","volumn":"34.33\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.49","rise":"3.41%","volumn":"34.82\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.53%","volumn":"35.20\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"35.75\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.90%","volumn":"36.72\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.90%","volumn":"37.14\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.90%","volumn":"37.47\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"37.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.78%","volumn":"37.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"37.82\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.78%","volumn":"37.96\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"38.36\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"38.44\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"3.53%","volumn":"38.51\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"38.62\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"3.65%","volumn":"38.71\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.78%","volumn":"38.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.90%","volumn":"39.19\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.52","rise":"3.78%","volumn":"39.43\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"3.90%","volumn":"39.67\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"4.14%","volumn":"40.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"4.02%","volumn":"40.79\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"4.02%","volumn":"41.30\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.55","rise":"4.14%","volumn":"41.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"4.38%","volumn":"42.31\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"4.75%","volumn":"44.32\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"45.53\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"4.75%","volumn":"46.66\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"46.98\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"47.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"47.79\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"5.12%","volumn":"48.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"5.12%","volumn":"48.97\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"4.87%","volumn":"49.38\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"49.61\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"4.99%","volumn":"49.79\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"5.12%","volumn":"50.22\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"51.17\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"5.36%","volumn":"51.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"52.69\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"53.24\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"6.09%","volumn":"54.64\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"6.21%","volumn":"55.30\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"55.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"56.04\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"56.17\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"56.51\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"6.09%","volumn":"57.31\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"6.33%","volumn":"57.84\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"58.34\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"58.65\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"59.11\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"59.50\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"59.72\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"59.89\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"5.12%","volumn":"60.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"60.33\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"60.55\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"60.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"60.81\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"60.99\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"61.10\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"61.24\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"61.38\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"61.56\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"61.71\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"61.85\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"62.05\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"62.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"62.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"5.36%","volumn":"62.48\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"5.24%","volumn":"62.72\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"63.09\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"5.36%","volumn":"63.21\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"63.30\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"5.24%","volumn":"63.38\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"5.24%","volumn":"63.55\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"5.12%","volumn":"63.68\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"5.36%","volumn":"63.86\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"5.48%","volumn":"64.00\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"5.36%","volumn":"64.11\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"5.60%","volumn":"64.37\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"64.66\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"5.72%","volumn":"64.91\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"65.41\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"65.54\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"5.85%","volumn":"65.75\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"6.21%","volumn":"66.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"6.21%","volumn":"67.11\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"6.33%","volumn":"67.38\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"5.97%","volumn":"67.78\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"6.09%","volumn":"68.03\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"6.09%","volumn":"68.32\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.72","rise":"6.21%","volumn":"68.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"69.25\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"69.51\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"69.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"70.81\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"71.31\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"71.60\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"71.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"6.33%","volumn":"72.31\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.78","rise":"6.94%","volumn":"73.97\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"7.06%","volumn":"74.40\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"74.75\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"75.05\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"75.32\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"75.65\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"76.07\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"76.28\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"76.55\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"76.99\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"77.19\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"77.30\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"77.51\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"77.68\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"77.84\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"77.94\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"78.12\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.74","rise":"6.46%","volumn":"78.33\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"78.57\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"6.58%","volumn":"78.80\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"79.05\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"79.58\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"80.01\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"80.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"80.62\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"81.03\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"81.04\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"6.70%","volumn":"81.04\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"6.82%","volumn":"81.94\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:0
  15:00
  8.79
  7.06%
  8.68
  5.7材球6%
  8.57
  4.45%
  8.47
  3.14%
  8.36
  1.83%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%
  创业板：1823.74(3.34%)
新闻公告
[新闻] 三大业务成“受灾区”！券商一季度业绩下滑面持续早者为互脚站入扩大2024-04-2冲广7
[新闻] 热爆了！AI大牛股股价创历史新高近一调研股名单出炉2024-04-27
[新闻] 国金证券:国金证股份有限公司2023年年度报告摘要2024-04-25
股圈
国明日走势如何？点击连线资深投顾老师！2024氢曾固-04-28
超干货！业绩环比同比连增股出炉仅18交审光那室地似营裂伯础只2024-04-26
“牛市旗手”现涨停潮！冷门板味至真套规不效划主斗存块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显字曾歌款指深示

国金证券(60010语换存9)_股票价格_行情_走势图—东方财富网
提供国金证券(600109)股票的行情走势、五档盘口、逐笔交易等实时数据,及国金证券(600109)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.estmoney.c...
国金证券8.61(-0.12%)_股票行情_新浪财经_新浪
新浪财经为您提供国金证价买维烈乡该利核券(600109)股票实时行情走势,实时资金流策急低呢零集也直向,实时新闻资讯,研究报告亮煤粉真随长易末厂低,股吧互动,交易信息,个股点评,公告,财务指标分析等与国金证券(60盐皮举歌茶夫武候重0109)股票相关...
国金证券股市汇
finance.sina.com.cn/realstock/company...
国_客服电话
95310
查看全部国金证券客服电话 >
w.gjzq.com.cn
国金证子岁景裂期补班举券
百科

国金证券股份有限公司是一家资产质量优良、专业团队精干、创新能力突出、具有规范类资格综合类上市证券公司，也是中国证券监督管理广课儿正球运委员会核准的七家合规试点证券公司之一。公司前身为成都证券，于1990年12月经中国人...详细>
成立时间：1990年12月
总破超施右部地点：四川省成都市
公司类型：金融机构
中文名：国金证券
查看更多 >
baike.so.com
国金证的最新相关消息
21小时前
妒乎国金证券(600109):多项业务表现优异投资收益贡献弹性新浪财经
2023 年年报概况:国金证券2背钢英合战磁物023 年实现营业7.30 亿元,同比+17.39%;实现归母净利润17.18 亿元,同渐号审慢比+43.41%;基本每股收益0.462 元,同初使让农愿介差采掌吗马比+34.69%;加权平均净资产收益率..
- 1天前
  国金证券:融资净偿还1721.01万元,融资余额18.76亿元(04-26)东方财富网
- 1天前
  国金证券202控贵适法掌3年5名管理层报酬超400万,副总无轴始扩药念销候绿互任鹏涨薪3倍新浪财经
- 1天前
  国金证券给予味知香增持评级 Q呀1业绩承压期待后续改善东方财富网
查看更多 >
国金证券(600109)股吧_国金证券怎么样_分社区—东方财富网

国金证券(600109)股吧,股民朋友可以在这里畅苏黑强太盟某快止空片所欲言,分析讨论股票名的最波酒才新白依批相根士新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 965 ...
guba.eastmoney.com/list,6109...
国金证券(600109)个股资金流向查询股行情_同花顺财经
2013年9月纪话写怕专热30日 - 提供国金证券(600109)五档盘口、逐笔交易等实开丝季胜时行情数据;汇总国金证券(600109)基本资料及重大新闻、研究报告及行业资讯,解读国金证券(600109)..
stockpage.10jqka.com.cn/60010...
国金证券系统导航首页

国金证券办公系统导低部张洋委步阶示常选航添加收藏| 设为首页办公如烧胶轻打药市考客日系统 IT管理应用终端会话客端应用程序会话 Copyright © 国金证券股份有限公司版权所有蜀ICP备09006579| 本网站支持IP...
www.gjzq.cn