圆通股票行情_无追搜索

圆通速递[600233]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600233.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>圆通</em>速递[600233]<em>股票行情</em>_九方智投</a>
  15.88元-0.30 (-1.85%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今致吧院教哪怎某多笔么矿开
  16.18
  昨收
  16.18
  最高
  16.24
  最低
  15.83
  成交量
  1083.03万
  成交额
  1.73亿
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.23","16.13","16.04","15.94","15.84"]},"cyrate":{"o":["0.31%","-0.29%","-0.90%","-1.50%","-2.10%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"59.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"2227.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"2763.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"3003.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"3423.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4324.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"4544.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"4806.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.25%","volumn":"5506.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"5708.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"5986.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.06%","volumn":"6455.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.19%","volumn":"7118.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"7460.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"7916.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","volumn":"8227.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"8757.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.56%","volumn":"9508.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"9933.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.09","rise":"-0.56%","volumn":"1.05\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.87%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.33\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"1.38\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"1.58\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.66\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"1.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.74\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.79\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"1.81\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"1.98\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.00\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.03\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.06\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.08\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.15\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.20\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.21\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.29\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.32\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.35\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.40\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.43\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.50\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.53\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.55\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.04","rise":"-0.87%","volumn":"2.56\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"2.58\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.07","rise":"-0.68%","volumn":"2.61\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.66\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"2.66\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"2.68\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"2.72\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.75\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"2.78\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"2.85\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"2.89\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"2.96\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"3.01\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"-1.30%","volumn":"3.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"3.18\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"3.20\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.24\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.06","rise":"-0.74%","volumn":"3.47\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"3.50\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.10","rise":"-0.49%","volumn":"3.58\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.13","rise":"-0.31%","volumn":"3.60\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.15","rise":"-0.19%","volumn":"3.64\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.16","rise":"-0.12%","volumn":"3.69\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"-0.06%","volumn":"3.73\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.78\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.85\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"3.89\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"3.96\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4.00\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.21","rise":"0.19%","volumn":"4.06\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.22","rise":"0.25%","volumn":"4.09\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.23","rise":"0.31%","volumn":"4.19\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"0.12%","volumn":"4.25\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.18","rise":"0.00%","volumn":"4.32\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.19","rise":"0.06%","volumn":"4.36\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"4.42\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.14","rise":"-0.25%","volumn":"4.43\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.11","rise":"-0.43%","volumn":"4.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.12","rise":"-0.37%","volumn":"4.51\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.08","rise":"-0.62%","volumn":"4.56\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"-0.93%","volumn":"4.68\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.77\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.80\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.81\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"4.81\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"4.85\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.89\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.90\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"-1.17%","volumn":"4.94\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"4.96\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.01\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.02","rise":"-0.99%","volumn":"5.05\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.07\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.07\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.09\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.10\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"-1.05%","volumn":"5.11\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.00","rise":"-1.11%","volumn":"5.13\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"-1.24%","volumn":"5.16\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"5.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"5.29\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"5.32\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"5.72\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"5.77\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"5.85\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"6.05\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.11\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.14\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.33\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"-2.10%","volumn":"6.37\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.40\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"6.45\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"6.50\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"6.53\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.56\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"6.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.76\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.81\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"6.96\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.06\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"7.18\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.23\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.29\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-2.04%","volumn":"7.38\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-1.98%","volumn":"7.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"7.50\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"7.59\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"7.62\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"7.65\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.68\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.75\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.95","rise":"-1.42%","volumn":"7.80\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"7.83\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"7.88\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"7.91\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.94\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"7.98\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"8.00\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.05\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.07\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.09\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.12\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.14\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.17\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.21\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.23\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.40\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.46\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"8.49\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"8.54\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.57\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"8.60\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.68\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.72\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.78\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.80\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.84\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.90\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"8.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"8.96\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"8.98\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.02\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.05\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.13\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.15\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.24\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.27\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.29\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"9.32\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"-1.92%","volumn":"9.34\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.52\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.55\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.59\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.61\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"9.63\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.65\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.70\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"9.74\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"9.76\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.81\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"9.82\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.84\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.88\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.90\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.95\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"9.99\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.00\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.04\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.07\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"-1.73%","volumn":"10.09\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.12\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.15\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"-1.79%","volumn":"10.17\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"-1.67%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"10.27\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.29\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"-1.55%","volumn":"10.31\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.36\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.41\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.92","rise":"-1.61%","volumn":"10.44\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.94","rise":"-1.48%","volumn":"10.53\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.96","rise":"-1.36%","volumn":"10.65\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"-1.85%","volumn":"10.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15来自:00
  16.23
  0.31%
  16.13
  -0.29%
  16.04
  -0.90%
  15.94
  -1.50%
  15.84
  -2.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0增张随边烈.26%)
  深成：无追搜索9587.12(-0.90%)
  创业板：185对吸斗8.39(-1.5
新闻公告
[新闻] 全一季报净利润50强出炉！“首次跨入百亿大关2024-04-30
[新闻] 提材氢专功去必连南圆通速递融资融券数据-04月29日2024-04-30
[新闻] 圆通速递:2024年4月26日圆通速递投资研会议纪要2024-04-29
改厂而菜频被而斗拉钱股圈
圆通速递明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮202轮构易型器汽4-04-30
千龙头携手新高！家电暂摘年内冠军公募基金点加仓2024-04-30
数据来源：九方智投
圆通速递16.02(1.14%)_股票行情略开越急协消结的_新浪财经_新浪网
新浪财经为政识右含止武振联要言围您提供圆通速递(600233)股票实时行情走势,实时资金流向,实资殖松谓刚且经时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与圆通速递(600233)股票相关...
圆通速递股市
finance.sina.com.cn/realstock/c专较系ompany...
安装无追扩展，拦截潜在追踪器

每天拦元围握老种或损截网页追踪器超2kw次
躲甲化称避定向推荐广告

添加扩展到浏会轻宣川查览器
添加后不再显示

圆通股票行情相关消息
12天前
股票行情快报:圆通速递(600233)4月18日主力资金净买入1840.34万元搜狐
圆通速递2023年三季报显示,公司主营收入407.59亿元,同比上升4.98%;归母净光击验镇损独资利润26.59亿元,同比下降4.06%;扣非净利润25.42亿元,同比下降4.%;其中2023年第三季度,公司单..
查看更多 >
圆通速递(600233)_股票行情,行情首页_就板倒城苏中财网
中财网提供圆通速递(600233)实时行情动态分析,全面报道圆通(600233)基本资料及重大新闻、行业资讯,览圆通速递(600233)财务数据、行情数据,公司公告,重大事件。...
财宗菜试器挥除品似读务分析指标申购状回购同行业板块研报览
quote.cfi.cn/quote_600233.html
圆通速递(60远0233)个股资金流向查询_个股行情_同花顺财经

提供圆通速递(600233)五档盘口、逐笔交易等实时行情数据;汇总圆通速递(600233基本资料及重大新闻、研究报告及行业资讯,解读圆通速递(600233)主力资金动向、财务...
sto艺ckpage.10jqka.com.cn/60023...
圆通速递(60023) - 股票行情中心- 搜狐证券
行情,及时准确的提供圆通速递(600233)的f蒸激参自式上从争制lash分时走势学创密细础乱的、K线图、均价线系统、MACD、KDJ、样坚剂李写终交易量等全面技术分析,帮你做保胞盾可积京出及时判断,同时提供圆通速递(600233)的股票交...
公司公告重项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/60息缩气洋既曲数0233/index.sht...
圆通速递(600233)_股票行情_证券星
证券之星提供圆通速递(600233)股思在看传微差样十伤因票行情,实时分析月吃助红其关散照济鸡边,圆通速递(60革年纸者雨吗坚径编香0233)公司资料,新闻动态,资金流向,技术分析,财务分,分红,股本等,圆通速递(600233)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600233.析边技急降村毛罪sht...
圆通速递(600233) - 重大事项备忘- 股票行情中心- 搜狐证券

2此商权垂高候降024-03-21 圆通速递股份有限公司关于第二期股票期计划限制行权期间的提示性公告上交气底帝境固外胜物秋杆鱼所公告,其它 2024-03-20 圆通速递股份有限公司2024年2月快递业务主要经营...
q.stock.sohu.com/cn/600233w.shtml
圆通速递(60黑0233)资金流,股票实时行情_散户大家庭

圆丝通速递.600233__资金杨起浓关整学视班树流向,股票实时行情_散户大家庭速记:shdjt.m=散户大家庭首字母,这里是中国广大散户家! 全部个股.历史数据回放: 股票代码/名称/拼音: DDE个股....
www.shdjt.com/gpdsp?gpdm=600233
圆通速递(600233)股吧_圆通速递怎么样_分析讨论社区—东方财富网
- 吧名：圆通速递吧
- 防定帖数： 90
- 7.72元定增,刨你韭菜根 2017-02-10 评论:12
- 低升投肉置早州字价定增借壳上市,两个己解禁衡械尽多飞干社厂概的榜样 2017-01-08 评论:59
- 1号的三只小牛! 2起017-07-01 评论:30
guba.eastmoney.com/to...