城地香江同花顺

城地香江(603887)个股资见联队既罗势段金流向查询_个股行情_同花顺财愿亮吧联环端溶经

发贴时间：2015月15日 -
提供城地香江(603887)五档盘口、逐笔交易等实时行情数据;汇总城地香江(603887)基本资料及重大新闻、研究报告及行业资讯,解读城地香江(6087)...
stockpage.10jqka.com.cn/60388...
城地香江(603887) 最新动F10_同花顺金融服务网

1.审议关于上海城地香江数据科技股份有限公23年限制性股票激励计划(草案)及其摘要的议案 .审议关于上海城地香江数据科技股份来自有限公司2023年限制性股票激励计划...
basic.10jqka.com.cn/603887/
安扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

城地香江[603887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>城地香江</em>[603887]股票行情_九方智投</a>
  5.4迫吸也2元-0.09 (-1.63%)
  2024-04-30 1无追搜索5:00:00 已收盘 (间)
  今开
  6.05
  昨收
  5.51
  最高
  6.05
  最低
  5.11
  成交量
  5077.13万
  成交额
  2.78亿
  分说八围修志载善含吃配时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.05","5.81","5.58","5.35","5.11"]},"cyrate":{"o":["9.80%","5.54%","1.27%","-2.99%","-7.26%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.05","rise":"9.80%","volumn":"4.17\u4e07","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"3.27%","volumn":"5.94\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"4.36%","volumn":"9.01\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"3.45%","volumn":"10.26\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.81%","volumn":"11.24\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.63%","volumn":"12.09\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"0.36%","volumn":"13.08\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"14.16\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"0.36%","volumn":"14.72\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"15.33\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"0.73%","volumn":"15.70\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"16.62\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"17.28\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"17.60\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"17.98\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"18.37\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"18.98\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"19.35\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.38","rise":"-2.36%","volumn":"19.74\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.90%","volumn":"20.21\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"20.51\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"20.85\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"21.22\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"21.66\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"21.85\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"22.14\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"22.29\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"22.47\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"22.67\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"22.86\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.37","rise":"-2.54%","volumn":"23.18\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"-2.72%","volumn":"23.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-3.27%","volumn":"23.73\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.90%","volumn":"24.09\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.45%","volumn":"24.52\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"25.25\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"25.57\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"25.92\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.45%","volumn":"26.25\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.33","rise":"-3.27%","volumn":"26.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.45%","volumn":"26.53\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.63%","volumn":"26.67\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.45%","volumn":"26.75\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.45%","volumn":"26.84\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"27.14\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"27.33\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-3.63%","volumn":"27.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"27.51\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"27.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"27.72\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"27.89\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.36%","volumn":"28.16\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"28.48\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"28.69\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"28.84\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"29.15\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"29.38\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.72%","volumn":"29.51\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"29.58\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.36%","volumn":"29.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.17%","volumn":"29.82\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.36%","volumn":"29.95\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"30.10\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.17%","volumn":"30.27\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"30.37\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"30.68\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"-3.81%","volumn":"30.78\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.17%","volumn":"30.94\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.17%","volumn":"30.97\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.99%","volumn":"30.99\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"31.25\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"31.29\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.72%","volumn":"31.46\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.72%","volumn":"31.51\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-4.72%","volumn":"31.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"31.65\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.08%","volumn":"31.84\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.90%","volumn":"31.94\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.90%","volumn":"31.98\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.90%","volumn":"32.03\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.90%","volumn":"32.13\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.08%","volumn":"32.25\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"32.69\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"32.75\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"32.97\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.44%","volumn":"33.04\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"33.14\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"33.21\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"33.26\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"33.48\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.26%","volumn":"33.53\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-5.08%","volumn":"33.63\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-5.26%","volumn":"33.91\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"34.09\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"34.11\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"34.12\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"34.34\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"34.74\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.35%","volumn":"34.83\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.35%","volumn":"35.00\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.35%","volumn":"35.05\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"35.10\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"35.16\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"35.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"35.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"35.67\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"35.90\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"36.02\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"36.15\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"36.36\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"36.44\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"36.48\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"36.63\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"36.75\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.44%","volumn":"36.92\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"37.19\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.44%","volumn":"37.22\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"37.40\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"37.51\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"37.62\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"37.76\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"38.22\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"38.29\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"38.31\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"38.35\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"38.44\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"38.49\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"38.80\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"38.87\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.26%","volumn":"38.96\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"39.01\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"39.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"39.20\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"39.28\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"39.36\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"39.48\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"39.64\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"39.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"39.73\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-6.90%","volumn":"39.80\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"39.99\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"40.02\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"40.11\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"40.13\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-7.26%","volumn":"40.18\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-7.08%","volumn":"40.21\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-6.72%","volumn":"40.26\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"40.32\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"40.37\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-6.53%","volumn":"40.41\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.17%","volumn":"40.50\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"40.57\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"40.67\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"40.77\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.17%","volumn":"40.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-6.35%","volumn":"40.91\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.17%","volumn":"40.95\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"40.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"41.04\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-5.99%","volumn":"41.04\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.17%","volumn":"41.12\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-6.17%","volumn":"41.16\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"-5.81%","volumn":"41.19\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-5.44%","volumn":"41.26\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-5.63%","volumn":"41.34\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-4.90%","volumn":"41.48\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"41.70\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-4.17%","volumn":"41.82\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-4.54%","volumn":"41.97\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.35","rise":"-2.90%","volumn":"42.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"0.18%","volumn":"43.09\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"5.26%","volumn":"44.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.67","rise":"2.90%","volumn":"45.08\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.81%","volumn":"45.49\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.45%","volumn":"45.77\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.57","rise":"1.09%","volumn":"46.00\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"46.26\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"0.73%","volumn":"46.33\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.45%","volumn":"46.56\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.45%","volumn":"46.81\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.66","rise":"2.72%","volumn":"46.99\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"3.27%","volumn":"47.30\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.63","rise":"2.18%","volumn":"47.57\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.63%","volumn":"47.70\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.60","rise":"1.63%","volumn":"47.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"2.00%","volumn":"47.86\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"2.36%","volumn":"47.93\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"2.00%","volumn":"48.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.61","rise":"1.81%","volumn":"48.03\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.59","rise":"1.45%","volumn":"48.14\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"1.27%","volumn":"48.25\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.91%","volumn":"48.29\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"0.91%","volumn":"48.33\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"48.37\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"48.39\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"0.54%","volumn":"48.47\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"0.36%","volumn":"48.55\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"0.00%","volumn":"48.58\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"48.68\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"-0.36%","volumn":"48.73\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"48.78\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"48.85\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"48.88\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"48.90\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"48.92\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"48.95\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"48.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"49.00\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"49.05\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"49.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"49.12\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.54%","volumn":"49.14\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.73%","volumn":"49.21\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.91%","volumn":"49.26\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.36\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"49.40\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.39","rise":"-2.18%","volumn":"49.48\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"-2.00%","volumn":"49.52\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"49.57\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"49.60\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"49.67\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"49.69\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"49.71\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"49.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"49.79\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"49.86\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"49.89\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"49.96\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"-1.09%","volumn":"50.03\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"-1.27%","volumn":"50.08\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.45%","volumn":"50.14\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.21\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"50.28\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.41","rise":"-1.81%","volumn":"50.43\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.47\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.54\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.62\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.62\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.62\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"-1.63%","volumn":"50.77\u4e07","time":"15:00"}]}
  09:3夜0
  10:30
  11:30/13:00
  14:00
  15:00
  6.05
  9.80%
  5.81
  5运广针资顶和晚别死殖还.54%
  5.58
  1.27%
  5.35
  -2.99%
  向重字独速免5.11
  -7.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中自倍说到地甲河越批并…
  加载中…
  加载中…
  加载中…
  上证地修举例超国未等章：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季责促五久肉的伟经措报披露完毕！这些股获机构大幅上调全年业绩预测024-05-04
[新闻] 城地香江股左汽娘知套训票分析报告-2024040收盘下跌1.63%2024-05-01
[新闻] 城地香江评度:上海城地香江数据科技股份有限公司董事会关试异达卷各孩选于独立董事...2024-30
股圈
城地香江明日走势如何？点击连线资深投顾老师！2024-05-05
30%涨停 源点路成交激增超10倍这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军混器旧和责教志怎公募基金重点加仓否观处养2024-04-30
数据来源：九方智投
城地香(603887) 电孔公司资料_F10_同花顺金融服务网

鲍鸣先生:19每交晶板导适任树简家88年6月出生,法学本科,具备董事会秘书任职资格,自2013年1月进入上海城地香江数据科技股份有限公司,历任上海城地香江数据科技股份有限公司知识产权管理负责...
basic.10j普示格尽武你刘qka.com.cn/603887/compan统附了y.html
城地香球协拿读法久更江互动_同花顺财经

同花顺财经互动平台为您提供全面及时的最新互动,精华互动,城地香江互动等新闻信息。 城地香离答钟角剧练节毛垂剂倍江(603887) 6.02 -0.16(-2.59%) 互动 - 今开:6.19 最高:6.19 昨收:6.委算己18 最低:5.96...
nws.10jqka.com.cn/hudong/cod...
城地香江(看解备去肉粒态察心货603887)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供城地香江(603887)股深业殖于吃杀虽票的最新行情、资讯和评论,社市思最准确的个股分析及评测牛叉 同花顺高级诊股公告 同花顺特色产品综合诊断:3.5分打败了1剂氢鸡微把限就司源2%的股票! 卖出减持中性 八段独又眼基谈价星增持买入短期趋势: 弱势下跌过程中,可逢高卖出,暂不考虑买进。
doctor.10jka.com.cn/603887/
城地香江(603887)-公司资料
2022年外货绿滑盾木取导阶9月16日 - 《城地香江:上海城地香江数据福了刚同加钟观市强帝科技股份有限公司2024年第一季度可转债转股结果暨股... 免责声明:本信息由同花顺金融研究中心提供,仅供参考,同花顺...
basic.10jqka.com.cn/mobile/603887/companyn.h...
城地香江03月28日主力大幅流入
2024年3月28日 - 城地香江03月28日主力(dde大单正似呀湖例净额)净流入7316.38万元,涨跌幅为10.00%,主力需施净量(d... 2024-03- 5:51:10 来源:同花顺AI资讯社 )03月28日主力(d...
stock.10jqka.com.c...
城地香江第二大股东沙正勇因违规减持被出具警示函_个股资讯_市场...
2024年3月22日 - 城地香江 603887 S认务误多核H发布的公告显示公司于2024年3月20日收到中国证监会上海监管局下发的《关于对沙正勇采取出具警示函措施的决定》同花顺i...
sc.stock.cnfl.com/ggzixun/20...
城地香江(603887) 盈利预测_领F10_同花顺金溶错融服务网

城地香江 i问董秘 603887 业绩预测研报业绩预测本年度暂无机构做出业绩预测..占写收式停呢快采. 免责声明:本信息由同花顺金融研究中心提供,仅供参考,同花顺金融研究中心力求但不保...
basic.10jqka.com.cn/603887/worth.html