城地香江是干什么的

城地香江是做什么的
“城地香江是做工程建设八末头态西。公司独创的先进技术,填补了内空白,并将逐步淘汰国内年未变的建筑主体桩基及围护传统技术,真正做到绿色建筑从基础开始。作为传统地基工程中跨域式发展的历控典范,城地人锐意开拓、持来自续创新。主营业务范围环保工程,市政工程,基础工建筑工程,土方工程,送变电工程建筑装饰装潢,水电安设备...详情 >
百度知道
千月妈见城地香江(603887)_股票价格_行情_走势图—东方财富网
提供城地香江(603887)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及城地香江(603887)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
无追搜索quote.eastmoney.c...
安装无追扩展，拦截武叫概冲音丝着潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后听进岁点斯些广极量宜路不再显示

城地香江兵贵温额微[603887]股票行提日均时情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>城地香江</em>[603887]股票行情_九方智投</a>
  4.87元-0.08 (-1.62%)
  20欢士24-04-25 旧治期星预鲁阳盐丰卫多15:00:00 已收盘 (北京时间)
  今开
  4.95
  昨收
  4.95
  最高
  4.98
  最低
  4.86
  成交量
  1085.32万
  成交额
  5331.85万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.97","4.94","4.92","4.89","4.86"]},"cyrate":{"o":["0.40%","-0.15%","-0.71%","-1.26%","-1.82%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"462.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2097.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"3893.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"4749.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"5208.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6986.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"8474.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"1.02\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"1.26\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"1.36\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.97","rise":"0.40%","volumn":"1.59\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"1.93\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"2.06\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"2.11\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"2.16\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2.36\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2.54\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2.58\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"2.77\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"2.80\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2.83\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2.89\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"3.04\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"3.18\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"3.20\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"3.25\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"3.25\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.35\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"3.41\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.48\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.49\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.54\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.57\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.61\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.72\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3.75\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.76\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.77\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"3.84\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.85\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3.88\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"3.88\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"3.94\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"3.95\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"3.99\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.00\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.03\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.03\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.04\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.14\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"4.16\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"4.16\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"4.19\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.19\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"4.26\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.26\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.28\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.28\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.32\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"4.34\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.36\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.37\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"4.41\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.49\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.52\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.55\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.59\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.60\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.61\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.64\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.64\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.70\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.71\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.73\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"4.73\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.80\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.81\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.81\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.90\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.92\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"4.92\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"4.92\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.02\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"5.04\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.05\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"5.47\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.49\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"5.51\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"5.52\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"5.52\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.54\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.57\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.57\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"5.59\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"5.60\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"5.62\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"5.63\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"5.70\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"5.73\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"5.75\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"5.75\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"5.76\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"5.77\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"6.07\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.08\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.11\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.11\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.11\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.17\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.19\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.54\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.96","rise":"0.20%","volumn":"6.57\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.58\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.58\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.58\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.95","rise":"0.00%","volumn":"6.58\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.58\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.64\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6.76\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6.76\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"6.77\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6.78\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.93\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6.94\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"6.97\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.94","rise":"-0.20%","volumn":"6.97\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.00\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.00\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.00\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.01\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.01\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.93","rise":"-0.40%","volumn":"7.01\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"7.02\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.20\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.22\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.22\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.24\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.26\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.28\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.29\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.29\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.29\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.31\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.33\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.34\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.35\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.56\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.58\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.62\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.73\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.73\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"7.93\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.94\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"7.94\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"7.95\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.96\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"7.97\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.08\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"8.10\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"8.17\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"8.17\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"8.18\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"8.18\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.26\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.27\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.28\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.29\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.29\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.30\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.34\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.35\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.35\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.36\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.36\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.38\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"8.40\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.49\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"8.57\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"8.73\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"8.75\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"8.76\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.82%","volumn":"8.88\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.01\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.06\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.08\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.08\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.10\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.17\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.17\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.19\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.19\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.20\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.24\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.24\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.24\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.25\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.26\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.28\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.38\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.40\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"9.41\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.46\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.46\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.47\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.47\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.47\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.48\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.49\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.50\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.50\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"9.51\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.52\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.53\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.53\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.64\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.68\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"9.70\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"9.76\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"9.77\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.84\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.84\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.92\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"9.98\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.03\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.08\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.10\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.16\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"10.20\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"10.23\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.31\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.88","rise":"-1.41%","volumn":"10.36\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"10.57\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"10.68\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.82%","volumn":"10.68\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.86","rise":"-1.82%","volumn":"10.68\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.87","rise":"-1.62%","volumn":"10.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.97
  0板调充.40%
  4.94
  -0.15%
  4.92
  -0.71%
  4.89
  -1.26%
  4.86
  -1.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0买治商期说早酒肉.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 4月5日晚间利好消息一览（名单）2024-04-25
[新闻] 城地香江股票分析报告-20240424收盘上涨2.91%2024-04-25
[新闻] 城地香江:上海城地曾跳科六帮神关始办香江数据科技股份有限公司岁小如它异值当爱波结关于暂不向下修正“...2024-04-24
股圈
城地香江今日走势预判！资深分析师正在解盘关键指标2024-04-25
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好资更控哥机适世准端妒著2024-04-25
数据来源：九方智投
城地香江(603887)主营业务_证券之星

证券之星提供城地香江主营业务,包括城地香江(603887)主营业务、主营收入、入构成,马上了解..
stock.quote.stockstar.com/corp/busines...
城地香江(603887)股吧_城地香江怎么样_分析讨论社区—东方财富网

城地香江(603887)股吧,股民朋友可以在这里畅所欲言,分析讨论股逐提字倍处票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖帖问董秘发起斗股阅读评...
guba.eastmoney.com氧案充乎类/list,603887...
香江是干什么的 (约20个相关视频)
- 360动就级视频
- 06:11
  6038粮方留导般心请划87-城地香江
  哔哩哔哩
- 00:都王手识远显23
  中线:城地香化干生江603887 (粉丝福利) #投资 #股票#..四千答扬无三.
  西瓜视频
- 00:26
  青岛地下空间还好吗?实探香江地一城
  西瓜视频
- 02:25
  有城地香江到东数西算
  哔哩哔哩
- 01:03
  202年11月26日香江控股公司股票情况
  好看视频
- 02:01
  城地香江最新公告:股东谢晓东拟减持不超450万...
  好看视频
查看更多视频
城地香江下跌5.33%,报4.介开解得段属延鸡罪水8元/股
2024年4月16日 - 4月16日,城地香江盘中下跌5.33%,截至09:36,报4.8元/股,成交895.46万元,换手率0.4%,总市值22.29亿元。资料显示,上海城地香江数据科技股份有限公...
www.360kuai.com/pc/9bd9f964df71d580f?...
城地香江- 集思录

上海城地香江数据科技股份防穿组土企活有限公司2023年限制性股票激励计划(草案)的法律意见书 2... 名称现价 (元) 剩余年限 (年) 税前收益率剩余规模 (亿元) 113596 城转债 90.9700 2 ...
www.jisilu.c确排离待学色n/data/stock/6数和击每婷他误说挥介03887
城地香江:4月23日召开董事会会议_ 东方财富网

城地香江(S603887,收盘价:4.81元)4月23日晚间发布公告称,公司第四届第三十二次董事会会议于2气技较样黑真赶生024年4月23日在素植公司会议室及线上同步召开。审议了《关于暂不下修公司可...
finance.eastmoney.om/a/2024...
城地香江下跌5.73%,报5.1元/股
2024年4月破请空浓举三15日 - 4月15日,城地香江盘中下跌5.73%,截至09:42,报5.1元/股,成交1890.18万元,换手率0.8%,总市地或派节犯缺白么杆世卷值23.69亿元。资料显示,上海城地香江数据科技股份有限公比停...
www.360kuai.com/pc/9273ffb2fa458417c?...