士兰微_无追搜索

士兰微600460]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600460.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>士兰微</em>[600460]股票行情_九方智投</a>
  19.93元0.48 (2.47%)
  2024-05-09 15:00:00 已收盘 (北京时间)
  今开
  19.45
  昨收
  19程纪充倒停地谁县啊营.45
  最高
  19.97
  最低
  9.40
  成交量
  1285.52万
  成交额
  254亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.96","19.83","19.70","19.58","19.45"]},"cyrate":{"o":["2.62%","1.97%","1.31%","0.66%","0.00%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.45","rise":"0.00%","volumn":"86.00","time":"09:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"1128.00","time":"09:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"2114.00","time":"09:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"2924.00","time":"09:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.61","rise":"0.82%","volumn":"3437.00","time":"09:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.58","rise":"0.67%","volumn":"3982.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.56","rise":"0.57%","volumn":"4854.00","time":"09:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.53","rise":"0.41%","volumn":"7064.00","time":"09:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.55","rise":"0.51%","volumn":"7752.00","time":"09:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.52","rise":"0.36%","volumn":"8597.00","time":"09:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.50","rise":"0.26%","volumn":"8942.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.56","rise":"0.57%","volumn":"9520.00","time":"09:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.56","rise":"0.57%","volumn":"1.00\u4e07","time":"09:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"1.04\u4e07","time":"09:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.55","rise":"0.51%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"1.17\u4e07","time":"09:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.49","rise":"0.21%","volumn":"1.25\u4e07","time":"09:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.57","rise":"0.62%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.58","rise":"0.67%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.58","rise":"0.67%","volumn":"1.37\u4e07","time":"09:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"1.41\u4e07","time":"09:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.61","rise":"0.82%","volumn":"1.45\u4e07","time":"09:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.62","rise":"0.87%","volumn":"1.48\u4e07","time":"09:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.59","rise":"0.72%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"1.69\u4e07","time":"09:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.66","rise":"1.08%","volumn":"1.81\u4e07","time":"09:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"1.99\u4e07","time":"09:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"2.17\u4e07","time":"09:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"2.31\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"2.40\u4e07","time":"10:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"2.63\u4e07","time":"10:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"2.68\u4e07","time":"10:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"2.85\u4e07","time":"10:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"3.06\u4e07","time":"10:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"3.11\u4e07","time":"10:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"3.19\u4e07","time":"10:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"3.30\u4e07","time":"10:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.33\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"3.38\u4e07","time":"10:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"3.42\u4e07","time":"10:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"3.43\u4e07","time":"10:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.47\u4e07","time":"10:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"3.51\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.55\u4e07","time":"10:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.57\u4e07","time":"10:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"3.60\u4e07","time":"10:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"3.65\u4e07","time":"10:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"3.68\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"3.76\u4e07","time":"10:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"3.77\u4e07","time":"10:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"3.80\u4e07","time":"10:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.82\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"3.83\u4e07","time":"10:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"3.84\u4e07","time":"10:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.86\u4e07","time":"10:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"3.87\u4e07","time":"10:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"3.93\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"3.98\u4e07","time":"10:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.69","rise":"1.23%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"4.04\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"4.06\u4e07","time":"10:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"4.06\u4e07","time":"10:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"4.08\u4e07","time":"10:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"4.09\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"4.10\u4e07","time":"10:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"4.11\u4e07","time":"10:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"4.13\u4e07","time":"10:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"4.13\u4e07","time":"10:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.71","rise":"1.34%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"4.18\u4e07","time":"10:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"4.18\u4e07","time":"10:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"4.24\u4e07","time":"10:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"4.33\u4e07","time":"10:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.67","rise":"1.13%","volumn":"4.36\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.65","rise":"1.03%","volumn":"4.37\u4e07","time":"10:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.64","rise":"0.98%","volumn":"4.37\u4e07","time":"10:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"4.41\u4e07","time":"10:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.70","rise":"1.29%","volumn":"4.42\u4e07","time":"10:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.68","rise":"1.18%","volumn":"4.43\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"4.56\u4e07","time":"10:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"4.58\u4e07","time":"10:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"4.59\u4e07","time":"10:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"4.67\u4e07","time":"10:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"4.68\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.69\u4e07","time":"11:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.70\u4e07","time":"11:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.71\u4e07","time":"11:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.73\u4e07","time":"11:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.74\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"4.81\u4e07","time":"11:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"4.84\u4e07","time":"11:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"4.85\u4e07","time":"11:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"4.86\u4e07","time":"11:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"4.91\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"4.94\u4e07","time":"11:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"4.98\u4e07","time":"11:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"4.99\u4e07","time":"11:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"5.00\u4e07","time":"11:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"5.03\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"5.03\u4e07","time":"11:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"5.05\u4e07","time":"11:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"5.08\u4e07","time":"11:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"5.08\u4e07","time":"11:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.72","rise":"1.39%","volumn":"5.10\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"5.11\u4e07","time":"11:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.73","rise":"1.44%","volumn":"5.13\u4e07","time":"11:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.74","rise":"1.49%","volumn":"5.14\u4e07","time":"11:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.76","rise":"1.59%","volumn":"5.20\u4e07","time":"11:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"5.22\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"5.22\u4e07","time":"11:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"5.23\u4e07","time":"11:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.75","rise":"1.54%","volumn":"5.23\u4e07","time":"11:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"5.26\u4e07","time":"11:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"5.29\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"5.53\u4e07","time":"13:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"5.55\u4e07","time":"13:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"5.66\u4e07","time":"13:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"5.68\u4e07","time":"13:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"5.69\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"5.70\u4e07","time":"13:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.77","rise":"1.65%","volumn":"5.71\u4e07","time":"13:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"5.73\u4e07","time":"13:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"5.78\u4e07","time":"13:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"5.79\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"5.96\u4e07","time":"13:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"6.02\u4e07","time":"13:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.84","rise":"2.01%","volumn":"6.06\u4e07","time":"13:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"6.11\u4e07","time":"13:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"2.06%","volumn":"6.21\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.84","rise":"2.01%","volumn":"6.29\u4e07","time":"13:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"6.37\u4e07","time":"13:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"6.41\u4e07","time":"13:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"1.95%","volumn":"6.63\u4e07","time":"13:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"6.70\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"6.73\u4e07","time":"13:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"6.77\u4e07","time":"13:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"6.80\u4e07","time":"13:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"6.82\u4e07","time":"13:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"6.84\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"6.88\u4e07","time":"13:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"6.94\u4e07","time":"13:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"6.96\u4e07","time":"13:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"7.05\u4e07","time":"13:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"7.06\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"7.10\u4e07","time":"13:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"1.95%","volumn":"7.12\u4e07","time":"13:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"2.06%","volumn":"7.24\u4e07","time":"13:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"1.95%","volumn":"7.30\u4e07","time":"13:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"7.58\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"7.88\u4e07","time":"13:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"7.98\u4e07","time":"13:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.03\u4e07","time":"13:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.08\u4e07","time":"13:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"8.13\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.20\u4e07","time":"13:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.25\u4e07","time":"13:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.35\u4e07","time":"13:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.38\u4e07","time":"13:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.91","rise":"2.37%","volumn":"8.42\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.45\u4e07","time":"13:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.49\u4e07","time":"13:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"8.53\u4e07","time":"13:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"8.57\u4e07","time":"13:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.60\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"8.61\u4e07","time":"13:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"8.67\u4e07","time":"13:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.73\u4e07","time":"13:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.75\u4e07","time":"13:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"8.77\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"8.78\u4e07","time":"13:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"8.79\u4e07","time":"13:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"8.80\u4e07","time":"13:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"8.81\u4e07","time":"13:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"8.84\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"8.88\u4e07","time":"14:01"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"1.95%","volumn":"8.95\u4e07","time":"14:02"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"8.96\u4e07","time":"14:03"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"9.06\u4e07","time":"14:04"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.79","rise":"1.75%","volumn":"9.08\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"9.11\u4e07","time":"14:06"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.82","rise":"1.90%","volumn":"9.13\u4e07","time":"14:07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"9.16\u4e07","time":"14:08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"9.17\u4e07","time":"14:09"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"9.19\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"9.20\u4e07","time":"14:11"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.81","rise":"1.85%","volumn":"9.22\u4e07","time":"14:12"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.80","rise":"1.80%","volumn":"9.25\u4e07","time":"14:13"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.78","rise":"1.70%","volumn":"9.27\u4e07","time":"14:14"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.83","rise":"1.95%","volumn":"9.57\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.86","rise":"2.11%","volumn":"9.61\u4e07","time":"14:16"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.85","rise":"2.06%","volumn":"9.64\u4e07","time":"14:17"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"9.68\u4e07","time":"14:18"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.87","rise":"2.16%","volumn":"9.73\u4e07","time":"14:19"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"9.82\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"9.90\u4e07","time":"14:21"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"9.96\u4e07","time":"14:22"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.07\u4e07","time":"14:23"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.28\u4e07","time":"14:24"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.39\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.51\u4e07","time":"14:26"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.56\u4e07","time":"14:27"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.59\u4e07","time":"14:28"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.64\u4e07","time":"14:29"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"10.67\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.73\u4e07","time":"14:31"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.75\u4e07","time":"14:32"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.77\u4e07","time":"14:33"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"10.81\u4e07","time":"14:34"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"10.85\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.88","rise":"2.21%","volumn":"10.88\u4e07","time":"14:36"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.91\u4e07","time":"14:37"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.92\u4e07","time":"14:38"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.96\u4e07","time":"14:39"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.89","rise":"2.26%","volumn":"10.98\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"11.01\u4e07","time":"14:41"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"11.16\u4e07","time":"14:42"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.90","rise":"2.31%","volumn":"11.22\u4e07","time":"14:43"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"2.57%","volumn":"11.59\u4e07","time":"14:44"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"2.62%","volumn":"11.80\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.96","rise":"2.62%","volumn":"11.87\u4e07","time":"14:46"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.95","rise":"2.57%","volumn":"11.93\u4e07","time":"14:47"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"2.52%","volumn":"12.00\u4e07","time":"14:48"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.06\u4e07","time":"14:49"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.94","rise":"2.52%","volumn":"12.12\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.20\u4e07","time":"14:51"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"12.25\u4e07","time":"14:52"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.31\u4e07","time":"14:53"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"12.40\u4e07","time":"14:54"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.52\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.59\u4e07","time":"14:56"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"12.72\u4e07","time":"14:57"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"12.72\u4e07","time":"14:58"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.92","rise":"2.42%","volumn":"12.72\u4e07","time":"14:59"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.93","rise":"2.47%","volumn":"12.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  30/13:00
  14:00
  15:00
  1来自9.96
  2.62%
  19.83
  1.97%
  19.7无追搜索0
  1.31%
  19.58
  0.66%
  19.45
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间裂讨向热很课少员:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31控54.32(0.83%)
  深成：9788.07(1.55%)
  创业板：1900.01(1.87%)
新闻
[新闻] 超100亿！北上资金爆买A股新越损题机镇史况下唱船星能源赛道狂掀涨停潮2024-05-09
[新闻] 士兰微融资融券数据-05月08日2024-05-09
[新闻] 士兰微:杭州士兰微电子股份有限公司关于行随备候触独立董事辞职的公告2024-点若服量领又城苏击05-07
股圈
士兰微 去容青段斗欢八今日走势预判！资深分析师正在解盘关键指标2024-05-09
半体行业周期回暖在即！高增长低估值名单出炉2024-05-09
这一行业已成功扭亏！相关公司股价连续上涨后市怎么走？2024-05-09
数据来源：九方智投
杭州电子股份有限公司-杭州士兰微电子中英文官网官网

产业的飞速发展,士兰微电子已成为国内规模最大的集成电路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业推出日议十考规模、盈利能力等标在国内同行中...
分立器件成品-车规级MOS
ww.silan.com.cn
没找到满意答案？来I搜索！

总结全网信息，提炼思维导图
多哪条友1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

士兰微的最新相关消息
7小时前
士兰微:融资余额10.09亿元,创近一年新低联料量信养规云传每(05-08)
士兰微融资融券信息显示,2024任水当清质斤精验除句切年5月8日融资净偿还867.37万元;资余额10.09亿元,创近一年新低,较前一日下降0.85%。融资方面,当日融资买入531.13万元,融资偿地火夜神周还1398.51万..
东方财富网7小时前
- 8小时前
  沪深股通|士兰微5月8承日获外资买入2523.0股同花顺
- 22小时前
  安世半导体、士兰微等6家厂商公布最新业绩新浪财经
- 2天前
  士兰微获融资买信探诗观武游入0.18亿元,近三日累计买入0.40亿元新浪财经
查看更多 >
士兰微(600460)股吧_士兰微汉学还般怎么样_分析讨论社区—东方财富网

士兰微(600460)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的铁右厚事毛换案吧间制最新动态。东方财富股吧,专业的股票论坛社区。您好来股吧!登录/注册 19.64 -0.15 -0夫.76% 成交量9...
片抓长等青guba.eastmoney.com/list,600460...
士兰微股票_数据_资料信息— 东方财富网

士兰微电子坚持走“设计制造一体化”(IDM)发展道路,打通了“芯片设计、芯片制造、芯单般威属冷呢兴课片封装”全产业链,实吧过施轮刻外个前现了“从 5吋到 12吋”的跨越,在功率半导体、MEMS传感器、光...
dataeastmoney.com/stockdata/6...
士兰微19.64(-0.76%)_股票行情_新浪财经_新浪网
新浪财经为您提供士兰微(600460票实时行情走势,实时资金流向,实时讯,研究报告,股吧互动,交易信息,个股点评,公告,财分析等与士兰微(600460)股票相关取史胶顺盟所容席也础的...
士兰微股选杨三率现同市汇
finance.sina.com.cn/realstock/company...
士兰微(600460)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供士兰微(60046)股票的最新行情、资讯和评论,张好班状总较束屋日最准确的个股分析及评测 ... 士兰微,上证指数,半坏立太爱结我导体及元件指数压力支撑该股压力位为20.21元,支撑位为19.64元...
doctor.10jqka.com.cn/600460/
士兰微(600460) 最新动态_F10_同花顺金融服务网

参控厦门士兰微电子有限公司,参控比例为99.8750%,参控关系为子公司参控士港科技有限公司,参控比例为扬活从督转机补液希谁花100.0000%,参控关系为子公司参控成都士兰半导体制造有限公司,参...
basic补啊执审土绝.10jqka.com.cn/600460/
士兰微IGBT模块系列在低压变频器的应用-士兰微电子中文官网

低压变频器的拓扑比,主回路主要以不可控整流+制动(可选)+两电平三相全桥逆变为主(如图少量 1140V的矿用变频器上会采用三电平结构。士兰微孙电子现以多种拓扑的...
www.silan.com.cn/news/details/76.html
士兰赶更鲁委首微(SH600460)股票股价_股价行情_财报_数据报告- 雪球

杭州士兰微电子股公司的主营业务是电子元器件的研发、生产和销售。产品主要有集成电路、、发光二极管。公司被国家发展和改革委员会、工业和信息化部等国..
xueqiu.com/S/SH600460/