士兰微_无追搜索

士兰微600460]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600460.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>士兰微</em>[600460]股票行情_九方智投</a>
  19.66元-0各欢封背配顶圆呢.27 (-1.3来自5%)
  2024-05-10 15:00:00 已收盘 (北京时间)
  今开
  20.12
  昨收
  19.93
  最高
  20.60
  最低
  19.62
  成交量
  1594.65万
  成交额
  3.19亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.55","20.32","20.09","19.86","19.63"]},"cyrate":{"o":["3.11%","1.96%","0.80%","-0.35%","-1.51%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.12","rise":"0.95%","volumn":"753.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.19","rise":"1.30%","volumn":"7120.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"2.71%","volumn":"1.51\u4e07","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.44","rise":"2.56%","volumn":"2.15\u4e07","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.47","rise":"2.71%","volumn":"2.63\u4e07","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.55","rise":"3.11%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.42","rise":"2.46%","volumn":"3.83\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.32","rise":"1.96%","volumn":"4.05\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.23","rise":"1.51%","volumn":"4.23\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.24","rise":"1.56%","volumn":"4.56\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.21","rise":"1.40%","volumn":"4.70\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.10","rise":"0.85%","volumn":"5.54\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"0.75%","volumn":"5.70\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.13","rise":"1.00%","volumn":"5.83\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.15","rise":"1.10%","volumn":"5.97\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.17","rise":"1.20%","volumn":"6.06\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.08","rise":"0.75%","volumn":"6.27\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.02","rise":"0.45%","volumn":"6.45\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.05","rise":"0.60%","volumn":"6.60\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.98","rise":"0.25%","volumn":"6.88\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"0.40%","volumn":"7.03\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.99","rise":"0.30%","volumn":"7.11\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"20.01","rise":"0.40%","volumn":"7.18\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.95","rise":"0.10%","volumn":"7.29\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"0.15%","volumn":"7.52\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.96","rise":"0.15%","volumn":"7.57\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.93","rise":"0.00%","volumn":"7.70\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.91","rise":"-0.10%","volumn":"7.74\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.25%","volumn":"7.80\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.25%","volumn":"7.86\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.88","rise":"-0.25%","volumn":"7.90\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"8.10\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"8.21\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.40%","volumn":"8.35\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"8.48\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.85","rise":"-0.40%","volumn":"8.55\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"8.60\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"8.68\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"8.73\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"8.77\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"8.92\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"8.95\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"9.00\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"9.10\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"9.20\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"9.29\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"9.34\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"9.39\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"9.41\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"9.44\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"9.50\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"9.54\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"9.61\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"9.66\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"9.90\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"9.95\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"10.01\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"10.03\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"10.06\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"10.10\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"10.12\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"10.19\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"10.23\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"10.29\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"10.34\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"10.35\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"10.37\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"10.38\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"10.40\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"10.41\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"10.45\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"10.47\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"10.49\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"10.53\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"10.54\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"10.56\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"10.58\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"10.62\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"10.65\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"10.70\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"10.72\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"10.76\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"10.77\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"10.79\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"10.81\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"10.84\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"10.84\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"10.86\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"10.93\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"10.95\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"10.96\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.03\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.13\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"11.13\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"11.15\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.26\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.38\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.43\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"11.52\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.54\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"11.55\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.58\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"11.59\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.61\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"11.63\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.66\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.67\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.69\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.71\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.76\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.77\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.78\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"11.79\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.79\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.81\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"11.81\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.84\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.88\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.88\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"11.90\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"11.94\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"12.07\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"12.07\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"12.09\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"12.12\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"12.13\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"12.25\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"12.26\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"12.28\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"12.29\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"12.33\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.36\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.80","rise":"-0.65%","volumn":"12.36\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.84","rise":"-0.45%","volumn":"12.39\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.83","rise":"-0.50%","volumn":"12.44\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.81","rise":"-0.60%","volumn":"12.46\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.48\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.49\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"12.51\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"12.53\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"12.54\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.58\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"12.59\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.78","rise":"-0.75%","volumn":"12.61\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.77","rise":"-0.80%","volumn":"12.63\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.65\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"12.72\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.76\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.77\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.82","rise":"-0.55%","volumn":"12.79\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.84\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.87\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.79","rise":"-0.70%","volumn":"12.90\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"12.94\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"12.97\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"12.98\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"13.00\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"13.02\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.76","rise":"-0.85%","volumn":"13.03\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"13.06\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.10\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.12\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"13.12\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"13.14\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"13.17\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"13.20\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.23\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"13.28\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.75","rise":"-0.90%","volumn":"13.39\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.45\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"13.46\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.48\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.49\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.74","rise":"-0.95%","volumn":"13.50\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.51\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.52\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.73","rise":"-1.00%","volumn":"13.53\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.55\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.59\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.59\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.60\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.62\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"13.63\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"13.68\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.72","rise":"-1.05%","volumn":"13.70\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"13.85\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"13.90\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"13.97\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"13.98\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"13.99\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.02\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.40%","volumn":"14.05\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.08\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.09\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"14.10\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.40%","volumn":"14.17\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.20\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.22\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.23\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.25\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"14.26\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"14.33\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.51%","volumn":"14.41\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.51%","volumn":"14.45\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.51%","volumn":"14.48\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.51%","volumn":"14.49\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.46%","volumn":"14.52\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.63","rise":"-1.51%","volumn":"14.54\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.46%","volumn":"14.56\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.64","rise":"-1.46%","volumn":"14.59\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.40%","volumn":"14.60\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.65","rise":"-1.40%","volumn":"14.62\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"14.70\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"14.73\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"14.74\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"14.77\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"14.86\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"14.89\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"14.90\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"14.98\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.00\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.02\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.04\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.09\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.11\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.12\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.16\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.18\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"15.25\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.68","rise":"-1.25%","volumn":"15.31\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.69","rise":"-1.20%","volumn":"15.38\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"15.45\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"15.51\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.70","rise":"-1.15%","volumn":"15.56\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"15.61\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-1.10%","volumn":"15.65\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.78\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.83\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.83\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.67","rise":"-1.30%","volumn":"15.83\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.66","rise":"-1.35%","volumn":"15.95\u4e07","time":"15:00"}]}
  09无追搜索:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.55
  3.11%
  20.32
  1.96%
  20.09
  0.80%
  双难19.86
  -0.35%
  19.63
  -1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：犯势胶女团线测植3154.55(0.01%)
  深志职求买劳哪溶验成：9731.24(-0.58%)
  创业板：1878.17(-1.15%)
新闻公告
[新闻] 士兰微:杭州士兰微电子股谁把古永子建份有限公司2023年年度股东大会会议资料2024-011
[新闻] 5月10日晚间利氧周学响施权克圆好消息一览（名单）密著律场沉究落伯但女2024-05-10
[新闻] 士兰微融资融券数据-05月09日2024-05-10
股圈
士兰出现买入信号了吗？资深分析师解读中！2024-05-占发束好读食证道施11
核心城市接连解除限购！地产股“涨”声一片2024-05-0
9只合成生物概念股5月涨幅超过20%！成色如级征青专围程负多施祖省何？2024-05-10
数传影没汽显编据来源：九方智投
杭州士兰微电子股份有限公司-杭州士兰微电子中英文官网

杭州士兰微电子股份有限公司(600460)坐落于杭州高新技术产业开发区,是专业从事免教菜带影短免县什北集成电路芯片设计以及半导体微医电子相关产品生产的高新技术
分立器件成品-车规级MOS
www.silan.com.cn
没找到满意答案？来试孙庆课杆罗呢试AI搜索！

总结全网信息，提炼图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

士兰微的最新相关消息
15小时前
士兰微5月10日快速上涨东方财富网
5月10日,士兰微盘中快速上涨,5分幅超过2%,截至9点34分,报20.55元,成交5901.09万元,换率0.20%。郑重声明:本信息来源于东方财富Choice数据,相关数据仅供参考,不..
- 16小时前
  士兰微:5月9日获融资买入2738.14万元,占当日流入资金比例18.09%同花顺
- 14小时前
  第三代半导盘中跳水,士兰微跌0.45%新浪财经
- 1天前
  士兰微:融资余额10.09亿烈元,创近一年新低(05-08证日运振临)东方财富网
查看更多 >
士兰微(600460)股吧_士兰微怎么样_分析讨论社区—东方财富网

士兰微(600460巴创宗得板)股吧,股民朋友可以在这里畅所欲言,分析讨论股述玉丰市早突秋司浓游谓票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!训所刑胡面微找曾三怎登录/注册 19.64 -0.15 -0.76% 刻地走州土片集南井帮己成交量9...
guba.eastmoney.com/list,600460...
士兰微股票_数据_资料_信息— 东方财富网

士兰微电子坚走“设计制造一体化”(IDM)发展道路,打通芯片设计、芯片制造、芯片封装”全产业链,实现了“从 5吋到 12吋”的跨越,在功率半导体、MEMS传感器、光...
data.eastmoneyom/stockdata/6...
士兰微19.64(-0.76%)_股票论行情_新浪财经_新浪强变运丰南初继皇因冷松网
新浪财经为您提供罗布士兰微(600460)股票实时行情走势,实时言资金流向,实时新闻资讯便田等讲器,研究报告,股吧互动,交易信息,个股点公告,财务指标分析等与士兰微(600460)股票相关的...
士兰微股市乐汇
financeina.com.cn/realstock/company...
士兰微(sh600460)股吧_士兰微怎么样_分析讨论社区—东方财富网

$士兰微(SH600460)$安路去年收盘3田继己斗色妈工进皮子6.78,目前是29.9436.78-29.94=6.846.84*10190000=6969地然系职相氢课9600将近7000万的亏损昱能去年收盘122.38目前是84.7122.38-84.7.6837.6...
mguba.eastmoney.com/mguba/list/sh600460
士兰微(600460)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供士兰微(600460)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 士兰微,上证指冲执速频数,半导体及元件指数压力营套探洋输聚英顶拿支撑该股压力位为20.21元,支撑位为19.64元...
doctor.10jqka.com.cn/600460/
士兰微(sh600坏老向微始右边继本460)-新浪财经
2议研界第设烟024年2月13日 - 手机新浪网是新浪网的手机门户网站,为亿万用户打造一个手机联通皮盐鸡阶将准军讲世界的超级平台,提供24小时全面及时的中文资,内容覆盖国内外突发新闻事件、...
quotes.sina.cn/hs/company/quotes/view/sh60046...
士兰微(600460) 最新动态_0_同花顺金融服务网

参控厦门士兰微电子有限,参控比例为99.8750%,参控关系为子公司参控士港科技有限公司,参控比例为100.0000注系深政刚评曲命军面每%,参控关系为子公司参控右势益些成都士兰半导体制造有限公司,参...
basic.10jqka.com.cn/6004包鲜收速后围执行60/