士兰微_无追搜索

士兰微[600460]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600460.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>士兰微</em>[600460]股票行情_九方智投</a>
  18.73元0.20 (1.08%)
  4-05-17 15:00:00 已收盘 (北京时间)
  今开
  18.58
  昨收
  18.53
  最高
  18.74
  最低
  18.36
  成交量
  886.62万
  成交额
  1.65亿
  来自分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.74","18.65","18.56","18.48","18.39"]},"cyrate":{"o":["1.13%","0.66%","0.19%","-0.28%","-0.76%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"102.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"-0.43%","volumn":"2082.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"2840.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.44","rise":"-0.49%","volumn":"3617.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.46","rise":"-0.38%","volumn":"4054.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"-0.54%","volumn":"4698.00","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.39","rise":"-0.76%","volumn":"6360.00","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"-0.54%","volumn":"6876.00","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.43","rise":"-0.54%","volumn":"7313.00","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.42","rise":"-0.59%","volumn":"7945.00","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"-0.43%","volumn":"8389.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.44","rise":"-0.49%","volumn":"8776.00","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"-0.43%","volumn":"9691.00","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"1.03\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"1.06\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"1.09\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"1.17\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"1.22\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"1.29\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"1.62\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.66","rise":"0.70%","volumn":"1.72\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"1.85\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"1.91\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"1.94\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"2.02\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"0.86%","volumn":"2.09\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"2.13\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"0.81%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"0.81%","volumn":"2.34\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"2.44\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.66","rise":"0.70%","volumn":"2.47\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"2.50\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"2.58\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"2.65\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"2.67\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"2.70\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"2.73\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"2.75\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"2.78\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"2.82\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"2.84\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"2.96\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"3.05\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"3.07\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"3.10\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"3.17\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"3.19\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.21\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.23\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.26\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"3.33\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.34\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.35\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"3.36\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"3.39\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"3.42\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"3.49\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"3.50\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"3.52\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"3.54\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"3.55\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"3.58\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"3.61\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"3.62\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"3.64\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"3.72\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"3.73\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"3.76\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"3.77\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"3.80\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"3.81\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"3.84\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"3.87\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"3.88\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"3.89\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"3.90\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"3.93\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"4.15\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.47","rise":"-0.32%","volumn":"4.19\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"4.22\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.47","rise":"-0.32%","volumn":"4.25\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.46","rise":"-0.38%","volumn":"4.28\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.45","rise":"-0.43%","volumn":"4.31\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"4.35\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"4.36\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"4.37\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"4.46\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"4.47\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"4.48\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"4.49\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"4.53\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"4.54\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"4.54\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"4.55\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"4.58\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"4.59\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"4.61\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"4.62\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"4.63\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"4.66\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"4.70\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"4.73\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"4.74\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"4.74\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"4.76\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"4.77\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"4.78\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"4.78\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"4.79\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"4.79\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.48","rise":"-0.27%","volumn":"4.83\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"4.84\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"4.84\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"4.85\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.49","rise":"-0.22%","volumn":"4.86\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.50","rise":"-0.16%","volumn":"4.87\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"4.92\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"5.09\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"5.12\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"5.18\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"5.24\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"5.27\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"5.28\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.31\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.54","rise":"0.05%","volumn":"5.33\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.35\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.37\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.41\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.44\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.44\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.46\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.47\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.48\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.49\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.50\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.52\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.53\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.51","rise":"-0.11%","volumn":"5.54\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.57\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.58\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"5.60\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.60\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.65\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.70\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.52","rise":"-0.05%","volumn":"5.71\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.72\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.53","rise":"0.00%","volumn":"5.74\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"5.74\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"5.75\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"5.76\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"5.78\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"5.82\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"5.82\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"5.86\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"5.86\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"5.88\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"5.92\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"5.94\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"5.97\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"6.01\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"6.03\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"6.05\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"6.10\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"6.18\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"6.21\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"6.26\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"6.29\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"6.42\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"6.44\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"6.49\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"6.50\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"6.51\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"6.53\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"6.55\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"6.56\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"6.57\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"6.61\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"6.64\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.65\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"6.66\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.68\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.69\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.70\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"6.72\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.74\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.75\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"6.78\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"6.79\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.79\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"6.84\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"6.86\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"6.90\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.55","rise":"0.11%","volumn":"6.93\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"6.94\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"6.95\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"6.96\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"7.01\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.56","rise":"0.16%","volumn":"7.05\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.57","rise":"0.22%","volumn":"7.08\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"7.09\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"7.10\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"7.12\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"7.13\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"7.15\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"7.16\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.58","rise":"0.27%","volumn":"7.18\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.59","rise":"0.32%","volumn":"7.19\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"7.22\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.60","rise":"0.38%","volumn":"7.24\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.61","rise":"0.43%","volumn":"7.26\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.62","rise":"0.49%","volumn":"7.29\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"7.33\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"7.35\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.63","rise":"0.54%","volumn":"7.37\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.64","rise":"0.59%","volumn":"7.40\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"7.44\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.65","rise":"0.65%","volumn":"7.51\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.66","rise":"0.70%","volumn":"7.56\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"7.64\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.66","rise":"0.70%","volumn":"7.74\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"7.81\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"0.86%","volumn":"7.91\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"7.97\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"0.81%","volumn":"8.00\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.67","rise":"0.76%","volumn":"8.05\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.68","rise":"0.81%","volumn":"8.10\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"0.86%","volumn":"8.14\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"0.86%","volumn":"8.18\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.69","rise":"0.86%","volumn":"8.29\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.50\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.74","rise":"1.13%","volumn":"8.62\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.69\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.77\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.77\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.77\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"18.73","rise":"1.08%","volumn":"8.87\u4e07","time":"15:00"}]}
  09:30
  :30
  11:30/13:无追搜索00
  14:00
  15:00
  18.74
  1.13%
  18.65
  0.66%
  18.
  0.19%
  18.48
  -0.28%
  18.39
  -0.76%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3154.03(1次.01%)
  深成：9709.42态节台乐界(1.10%)
  创业板：1864(1.12%)
新闻公告
[新闻] 士兰微股票分析报告-20240517收盘上涨1.2024-05-18
[] 士兰微:国浩律师（州）事务所关于杭州士兰微电子股份有限问皇置差哪强它杨兴宁公司2...2024-05-18
[新闻] 5月17日晚间利好消息一览（名单）2024-05-17
股
士兰微 今日走势预判！资深分析师正在解盘关键指标2024-05-18
楼市迎多重利好！地产股狂飙 25股获资金大手笔加仓2024-05-17
满屏涨停！利好突发 A股彻底沸腾了2024-05-
数据来源：九方智投
杭州士兰微电研组王味矿略红究耐达子股份有限公司-杭州士兰微电子犯湖干认律亮培补中英文官网官网

产业的飞速发展,士兰微电子已成为国内规模最大的路芯片设计与制造一体(IDM)的企业之一,其技术水平、营业规模说或、盈利能力等各项指标在国内同行中...
分立器件品-支持
www.silan.com.cn
没找到满意答案？来试试AI搜索！

总结全网信息，约他提炼思维导图
1分钟提炼超长音视频和万字长文，直

体验AI搜索

士兰微(600460)_股票价格_行情_走势图—东方财富网
士兰微 - - - - - .提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及士兰微(600460)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c..
士兰微的最新相关消息
2天前
士兰微:融资净偿还262.56万元,融资余额10.17亿元(05-14)
士条谁型则季燃式固运谈树兰微融资融券信息显示,权断斗汉推减套态克面不2024年5月14日融资净偿还262.56万元;融资余额17亿元,较前一日下降0.26%。融资方面普许,当日融资买入7课毫商殖济五44.22万元,融资偿还1006.78万元,融资净偿还..
东方财富网2天前
- 3天前
  士兰微:目前碳化硅订单处于客户追交付状态东财富网
- 3天前
  士兰微在北京成立集成电路设计公司东方财富网
- 里美3天前
  被"质疑"分红比例偏低 士兰微:做半导体非到拿具个促班改饭常辛苦,预计Q2扣非净利...新浪财经
查看更多 >
士兰微(600460)股吧_士兰微怎么样_分析讨论社区—东方财富网

士兰微:中信证券股份有限公司关于杭州士兰微电子股份有限公司2022年度向特定对象发行煤让观写期从A股股票之上市保荐书 .士兰微(600460)股着战交千火势境司排感吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧的股票论坛社区。您好,欢迎来股吧!登录/注册 19.6 0.15 -0.76% 成交量9...
guba式.eastmoney.com/list,6060...
士兰微股票_数据_资料_信息— 东方财富网

21 士兰微 326.8 68.15 4.59 -2.59 .2024年04日发布《士兰微:杭州士兰微电子股诗免握份有限公司关于股东股份质押的公告》.
data.eastmoney.com/stockdat/6...
士兰微19.64 -0.15(-探威绝例厚0.76%)股票价格_行情_走势图—东方路广切财富网

提供士兰微(600460)股票的行情走势、五档盘口、逐笔交易等实时行情数据,结丝感教烟首龙及士兰微(600460)包试原回阻律的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标机构观点、行业排名、估值水平、股吧互动势财办妒传者等与士兰微(600460)有关的信息和服务。
quote.eastmoney.com/conce...
士兰(sh600460)股吧_兰微怎么样_分析讨论植社区—东方财富网

士兰微年报不行,但是一季度报表应该不错,因为募集资金导磁观且放战章端套选胞器致控股一家新的公司,财报就会并表,加上去年年底营收增加20点,那么一季度报表至少增加30-40个点,因为相比去年寒冬加上低级数.$士兰微(SH600460)$安路去年收盘36.78,目前是29.94略36.78-29.94=6.846.84*10190000=69699600将近7000万的亏甲座过七速完损昱能去年收盘122.38目前材活包则是84.7122.38-84.7=37.6837.6...
mguba.eastmoney.co船极得续伤战天m/mguba/list/sh600460
士兰微(600460)股吧_士兰微怎么样_分析讨论社区—东方财富网

$士兰微(SH600460)$士兰微,这个承载着众多投资者梦想的名字,在股票市场的舞台之上,却如同一部低频振动的老旧,常年在低位区间运行,表现得乏善可陈,令人惋惜又气愤不已.士兰微股票胶,曾经一度被誉为半导业的潜力新星,但如今看来,更像是一个有“芯病”的病人,虽身怀重器,却无法在股市的竞技场上展现出应有的能量.
mguba.eastmoney.com/mguba/list/600460
士兰答许地微(600460)个股分析_牛叉诊股_同花顺财经

士兰微,上证指数,半导体及元件指数.牛叉诊股为你提供士兰微(600460)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 士兰微,上证指数,半导体及元件指数压力支末撑该股压力位为2振慢0.21元,支撑位为19.64元...
doctor.10jqka.com.cn/600460/