大业_无追搜索

大业(伯益之父)
百科

大业[生年约公元前2189年，卒于公元前2083年（禹时）]，嬴姓，颛顼（又名乾荒）的外孙、承继皋陶的理司之职，提倡五伦；制定《大业刑法》完善规章刑罚。伯益之父；秦国君主、梁国君主和赵国君主等的嫡系先祖。《论衡》...详细>
查看“大业”全部2个含义
别称：中国法律鼻祖、上古十二圣之一
所处时代：舜禹时期
出生地：山东曲阜
出生日期：约公元前2189年
逝世日期：公元前2083年（禹时）
主要作品：《狱典》注、《大业刑法》
查看更多 >
baike.so.com
大业股份[603278]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603278.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大业</em>股份[603278]股票行情_九方智投</a>
  9.52元0.00 (0.00%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  9.59
  昨收
  9.52
  最高
  9.67
  最低
  9.36
  成交量
  388.89万
  成交额
  3697.95万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.66","9.59","9.52","9.44","9.37"]},"cyrate":{"o":["1.47%","0.71%","-0.05%","-0.81%","-1.58%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.59","rise":"0.74%","volumn":"152.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-1.26%","volumn":"636.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"1134.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-1.37%","volumn":"1569.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"2254.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3107.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3579.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3686.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3898.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"4012.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"4414.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"4801.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"5016.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"5200.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"5364.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","volumn":"6010.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","volumn":"6148.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.57","rise":"0.53%","volumn":"6507.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","volumn":"6872.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","volumn":"7405.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.55","rise":"0.32%","volumn":"7509.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","volumn":"7859.00","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.60","rise":"0.84%","volumn":"8572.00","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","volumn":"8903.00","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.63","rise":"1.16%","volumn":"9519.00","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","volumn":"1.17\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.62","rise":"1.05%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.65","rise":"1.37%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.65","rise":"1.37%","volumn":"1.33\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.66","rise":"1.47%","volumn":"1.35\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.65","rise":"1.37%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.65","rise":"1.37%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.64","rise":"1.26%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.61","rise":"0.95%","volumn":"1.51\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.58","rise":"0.63%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.56","rise":"0.42%","volumn":"1.60\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","volumn":"1.71\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"1.74\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"1.75\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"1.79\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"1.80\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"1.82\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"1.82\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"1.83\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"1.83\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"1.85\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"1.89\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"1.92\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"2.00\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.02\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.08\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.08\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.08\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.08\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.15\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.15\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.15\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.15\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.16\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.16\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.17\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.17\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.18\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.19\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.19\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.19\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.19\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.19\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.20\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.20\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.22\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"2.26\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.26\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"2.26\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","volumn":"2.28\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"2.28\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"2.28\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"2.29\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.29\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.30\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.34\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.35\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.36\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.36\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.37\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.37\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.38\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.39\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.39\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.40\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.40\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.40\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.41\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"2.41\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"2.44\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"2.44\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"2.45\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-1.26%","volumn":"2.47\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-1.37%","volumn":"2.53\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-1.47%","volumn":"2.55\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-1.58%","volumn":"2.56\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-1.37%","volumn":"2.57\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.64\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"2.65\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"2.65\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.68\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.79\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.54","rise":"0.21%","volumn":"2.83\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.84\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"2.85\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.85\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.85\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.86\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"2.87\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"2.89\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.90\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.90\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.93\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"2.93\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"2.94\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.95\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.95\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"2.95\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"2.96\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"2.99\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.01\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"3.01\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.02\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.02\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.02\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.03\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"3.05\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"3.05\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"3.06\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.39","rise":"-1.37%","volumn":"3.06\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.07\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"3.08\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"3.11\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.37","rise":"-1.58%","volumn":"3.12\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.38","rise":"-1.47%","volumn":"3.16\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"3.17\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"3.18\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"3.18\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.42","rise":"-1.05%","volumn":"3.18\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-1.16%","volumn":"3.18\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"3.18\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"3.20\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.23\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.28\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.29\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.30\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.31\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"3.31\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.31\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.33\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.33\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.33\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.34\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.34\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"3.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.34\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.35\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.36\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.37\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.37\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.38\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.38\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.39\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.43","rise":"-0.95%","volumn":"3.39\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.44","rise":"-0.84%","volumn":"3.40\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.41\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.41\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.41\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.42\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.42\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"3.42\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.42\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.43\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.43\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.43\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.45\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.45\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"3.46\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.46\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.46\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.47\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.50\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.50\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.53","rise":"0.11%","volumn":"3.55\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.55\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.59\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.60\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.60\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.62\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.62\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.63\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.65\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.65\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.65\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.66\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.66\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.67\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.67\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.68\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.45","rise":"-0.74%","volumn":"3.69\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.69\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.69\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.69\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.70\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.70\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.71\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.71\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.50","rise":"-0.21%","volumn":"3.71\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.73\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.74\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.75\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.75\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.76\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.46","rise":"-0.63%","volumn":"3.78\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.80\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.81\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.47","rise":"-0.53%","volumn":"3.81\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.48","rise":"-0.42%","volumn":"3.81\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.49","rise":"-0.32%","volumn":"3.82\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.51","rise":"-0.11%","volumn":"3.84\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.86\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.86\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.52","rise":"0.00%","volumn":"3.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.66
  1.47%
  9.59
  0.71%
  9.52
  -0.05%
  9.44
  -0.81%
  9.37
  -1.58%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 大业股份股票分析报告-20240419收平2024-04-20
[新闻] 4月19日晚间利好消息一览（名单）2024-04-19
[新闻] 大业股份:大业股份关于以集中竞价交易方式首次回购公司股份的公告2024-04-16
股圈
大业股份明日走势如何？点击连线资深投顾老师！2024-04-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发布四方面推进佣金制度改革2024-04-19
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

广州工业产品设计有限公司-大业设计公司

选择大业, 您会得到中国十佳工业设计公司的精准护航, 提供从产品设计、品牌进化、商业空间, 直至生产落地的整合服务。小巧便携水压大续航持久性价比高 — 星月 FIXNOW...
www.daye.hk
大业股份(603278)_股票价格_行情_走势图—东方财富网
提供大业股份(603278)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大业股份(603278)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
大业 (约1165个相关视频) 高清在线观看
- 360视频

混剪民族原神欧豪朱亚文成就功名历程民主富国
- 03:14
  建军大业:高能来袭!为重燃革命火种,无数先辈舍...
  好兔视频
- 02:04
  建军大业:先辈誓死捍卫家园,为心中理想奋不顾...
  好兔视频
- 02:15
  建军大业:重新点燃革命火种,只为换取一个崭新...
  好兔视频
- 02:02
  建军大业:先辈们如此舍生忘死,才换来今天的国...
  好兔视频
- 01:57
  建军大业:以凡人之躯比肩神明,以钢铁信念铸就...
  好兔视频
- 02:50
  大业是赵氏孤儿,养母假装失忆,只为了防止他暴...
  好兔视频
查看更多视频
大业股份(603278)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供大业股份(603278)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大业股份(603278)股票相关...
大业股份股市汇
finance.sina.com.cn>...>大业股份>行情
大业的解释|大业的意思|汉典“大业”词语的解释

伟大的事业。《书经.盘庚上》:「绍复先王之大业,厎绥四方。」《三国演义.第一二回》:「进足以胜敌,退足以坚守,故虽有困,终济大业。」高深的学业。《汉书.卷五六.董仲舒传...
www.zdic.net/hans/大业
大业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：电影建军大业剧照建军大业朱亚文建军大业剧照建军大业欧豪剧照建军大业手抄报
大业(隋炀帝年号) - 知乎
隋炀帝大业五年 609年 8,907,546户,46,019,956人。《隋书·地理志》唐高祖武德年间 618-626年 200余万户《通典·食货七》隋炀帝治国无方,导致隋末大乱,群雄并起,人口...
www.zhihu.com/topic/20086844/hot
大业_词语_成语_百度汉语

大业,指伟大的功业、事业;高深的学业。见《易·系辞上》:“盛德大业,子矣哉!富有之谓大业,日新之谓盛德。” 查看百科注:百科释义来自于百度百科,由网友自行编辑。热搜字...
hanyu.baidu.com/zici/s?query=大业&srcid=2823...