扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

大成互联网思维混合A(001144)基金实时行情_九方智投

1.4969-0.54%单位净值
例征强货之印始难啊更新时间：2024--14 (北京时间)
累计净值:1.4969
近3来自月收益:3.9514%
近6:-6.2680%
近1年收益:-1.3900%

净值走势图

收益走势图
{"netgztendency":{"subtype":"netgztendency","chartData":{"points":"124","cx":{"o":["11\/14","05\/14"]},"cy":{"o":["1.6040","1.5333","1.4625","1.3918","1.3210"]},"p":[{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.5970","rise":"0.00%","price":"1.5970"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.6040","rise":"0.44%","price":"1.6040"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.5910","rise":"-0.81%","price":"1.5910"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.6000","rise":"0.57%","price":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.6030","rise":"0.19%","price":"1.6030"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.5830","rise":"-1.25%","price":"1.5830"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.5590","rise":"-1.52%","price":"1.5590"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.5700","rise":"0.71%","price":"1.5700"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.5530","rise":"-1.08%","price":"1.5530"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.5640","rise":"0.71%","price":"1.5640"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.5730","rise":"0.58%","price":"1.5730"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.5700","rise":"-0.19%","price":"1.5700"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.5610","rise":"-0.57%","price":"1.5610"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.5690","rise":"0.51%","price":"1.5690"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.5570","rise":"-0.76%","price":"1.5570"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.5320","rise":"-1.61%","price":"1.5320"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.5350","rise":"0.20%","price":"1.5350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.5340","rise":"-0.07%","price":"1.5340"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.5560","rise":"1.43%","price":"1.5560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.5610","rise":"0.32%","price":"1.5610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.5580","rise":"-0.19%","price":"1.5580"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.5450","rise":"-0.83%","price":"1.5450"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.5360","rise":"-0.58%","price":"1.5360"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.5290","rise":"-0.46%","price":"1.5290"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.5220","rise":"-0.46%","price":"1.5220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.5320","rise":"0.66%","price":"1.5320"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.5110","rise":"-1.37%","price":"1.5110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.5090","rise":"-0.13%","price":"1.5090"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.5020","rise":"-0.46%","price":"1.5020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.5090","rise":"0.47%","price":"1.5090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.4940","rise":"-0.99%","price":"1.4940"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.5130","rise":"1.27%","price":"1.5130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.5150","rise":"0.13%","price":"1.5150"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.5560","rise":"2.71%","price":"1.5560"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.5560","rise":"0.00%","price":"1.5560"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.5430","rise":"-0.84%","price":"1.5430"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.5220","rise":"-1.36%","price":"1.5220"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.5030","rise":"-1.25%","price":"1.5030"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.5000","rise":"-0.20%","price":"1.5000"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.4810","rise":"-1.27%","price":"1.4810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.4800","rise":"-0.07%","price":"1.4800"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.4690","rise":"-0.74%","price":"1.4690"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.4700","rise":"0.07%","price":"1.4700"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.4640","rise":"-0.41%","price":"1.4640"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.4680","rise":"0.27%","price":"1.4680"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.4680","rise":"0.00%","price":"1.4680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.4490","rise":"-1.29%","price":"1.4490"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.4520","rise":"0.21%","price":"1.4520"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.4500","rise":"-0.14%","price":"1.4500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.4200","rise":"-2.07%","price":"1.4200"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.4240","rise":"0.28%","price":"1.4240"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.4380","rise":"0.98%","price":"1.4380"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.4670","rise":"2.02%","price":"1.4670"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.4580","rise":"-0.61%","price":"1.4580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.4490","rise":"-0.62%","price":"1.4490"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.4200","rise":"-2.00%","price":"1.4200"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3930","rise":"-1.90%","price":"1.3930"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3910","rise":"-0.14%","price":"1.3910"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3570","rise":"-2.44%","price":"1.3570"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3210","rise":"-2.65%","price":"1.3210"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3690","rise":"3.63%","price":"1.3690"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3910","rise":"1.61%","price":"1.3910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.4400","rise":"3.52%","price":"1.4400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.4590","rise":"1.32%","price":"1.4590"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.4660","rise":"0.48%","price":"1.4660"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.4730","rise":"0.48%","price":"1.4730"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.4890","rise":"1.09%","price":"1.4890"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.5030","rise":"0.94%","price":"1.5030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.5000","rise":"-0.20%","price":"1.5000"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.5330","rise":"2.20%","price":"1.5330"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.4840","rise":"-3.20%","price":"1.4840"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.5320","rise":"3.23%","price":"1.5320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.5630","rise":"2.02%","price":"1.5630"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.5670","rise":"0.26%","price":"1.5670"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.5630","rise":"-0.26%","price":"1.5630"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.5540","rise":"-0.58%","price":"1.5540"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.5310","rise":"-1.48%","price":"1.5310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.5600","rise":"1.89%","price":"1.5600"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.5670","rise":"0.45%","price":"1.5670"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.5540","rise":"-0.83%","price":"1.5540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.5460","rise":"-0.51%","price":"1.5460"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.5320","rise":"-0.91%","price":"1.5320"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.5460","rise":"0.91%","price":"1.5460"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.5640","rise":"1.16%","price":"1.5640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.5540","rise":"-0.64%","price":"1.5540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.5530","rise":"-0.06%","price":"1.5530"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.5450","rise":"-0.52%","price":"1.5450"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.5368","rise":"-0.53%","price":"1.5368"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.5138","rise":"-1.50%","price":"1.5138"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.5007","rise":"-0.87%","price":"1.5007"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.4820","rise":"-1.25%","price":"1.4820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.5026","rise":"1.39%","price":"1.5026"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.5074","rise":"0.32%","price":"1.5074"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.5073","rise":"-0.01%","price":"1.5073"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.5600","rise":"3.50%","price":"1.5600"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.5478","rise":"-0.78%","price":"1.5478"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.5480","rise":"0.01%","price":"1.5480"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.5348","rise":"-0.85%","price":"1.5348"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.5267","rise":"-0.53%","price":"1.5267"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.5083","rise":"-1.21%","price":"1.5083"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4981","rise":"-0.68%","price":"1.4981"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4995","rise":"0.09%","price":"1.4995"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.5169","rise":"1.16%","price":"1.5169"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4891","rise":"-1.83%","price":"1.4891"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.5224","rise":"2.24%","price":"1.5224"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.5122","rise":"-0.67%","price":"1.5122"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.5034","rise":"-0.58%","price":"1.5034"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4900","rise":"-0.89%","price":"1.4900"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4793","rise":"-0.72%","price":"1.4793"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.5038","rise":"1.66%","price":"1.5038"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.5057","rise":"0.13%","price":"1.5057"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"1.5297","rise":"1.59%","price":"1.5297"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"1.5485","rise":"1.23%","price":"1.5485"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"1.5360","rise":"-0.81%","price":"1.5360"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"1.5511","rise":"0.98%","price":"1.5511"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"1.5389","rise":"-0.79%","price":"1.5389"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"1.5220","rise":"-1.10%","price":"1.5220"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"1.5303","rise":"0.55%","price":"1.5303"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"1.5157","rise":"-0.95%","price":"1.5157"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"1.5050","rise":"-0.71%","price":"1.5050"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"1.4969","rise":"0.00%","price":"1.4969"}]},"dataNumStr":"points","tabTxt":"\u51c0\u503c\u8d70\u52bf\u56fe","tips":["\u4f30\u503c","\u589e\u957f\u7387"]},"ljsytendency":{"subtype":"ljsytendency","chartData":{"points":"124","cx":{"o":["11\/14","05\/14"]},"cy":{"o":["0.75%","-3.69%","-8.13%","-12.58%","-17.02%"]},"p":[{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"0.31%","gain":"1.5970"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"0.75%","gain":"1.6040"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-0.06%","gain":"1.5910"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"0.50%","gain":"1.6000"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"0.69%","gain":"1.6030"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.57%","gain":"1.5830"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.07%","gain":"1.5590"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.38%","gain":"1.5700"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.45%","gain":"1.5530"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.76%","gain":"1.5640"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.19%","gain":"1.5730"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.38%","gain":"1.5700"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-1.95%","gain":"1.5610"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-1.44%","gain":"1.5690"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.20%","gain":"1.5570"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-3.77%","gain":"1.5320"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-3.58%","gain":"1.5350"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-3.64%","gain":"1.5340"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.26%","gain":"1.5560"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-1.95%","gain":"1.5610"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.14%","gain":"1.5580"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.95%","gain":"1.5450"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.52%","gain":"1.5360"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.96%","gain":"1.5290"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.40%","gain":"1.5220"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.77%","gain":"1.5320"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.09%","gain":"1.5110"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.21%","gain":"1.5090"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.65%","gain":"1.5020"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.21%","gain":"1.5090"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.16%","gain":"1.4940"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-4.96%","gain":"1.5130"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.84%","gain":"1.5150"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.26%","gain":"1.5560"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.08%","gain":"1.5430"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.40%","gain":"1.5220"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.59%","gain":"1.5030"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.78%","gain":"1.5000"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.97%","gain":"1.4810"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.04%","gain":"1.4800"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.73%","gain":"1.4690"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.66%","gain":"1.4700"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-8.04%","gain":"1.4640"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.79%","gain":"1.4680"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.79%","gain":"1.4680"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.98%","gain":"1.4490"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.79%","gain":"1.4520"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.92%","gain":"1.4500"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.80%","gain":"1.4200"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.55%","gain":"1.4240"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-9.67%","gain":"1.4380"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.85%","gain":"1.4670"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-8.42%","gain":"1.4580"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-8.98%","gain":"1.4490"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-10.80%","gain":"1.4200"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-12.50%","gain":"1.3930"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-12.63%","gain":"1.3910"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-14.76%","gain":"1.3570"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-17.02%","gain":"1.3210"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.01%","gain":"1.3690"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-12.63%","gain":"1.3910"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-9.55%","gain":"1.4400"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-8.35%","gain":"1.4590"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-7.91%","gain":"1.4660"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-7.47%","gain":"1.4730"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-6.47%","gain":"1.4890"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-5.59%","gain":"1.5030"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-5.78%","gain":"1.5000"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.71%","gain":"1.5330"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-6.78%","gain":"1.4840"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-3.77%","gain":"1.5320"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-1.82%","gain":"1.5630"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-1.57%","gain":"1.5670"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-1.82%","gain":"1.5630"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-2.39%","gain":"1.5540"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-3.83%","gain":"1.5310"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-2.01%","gain":"1.5600"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-1.57%","gain":"1.5670"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-2.39%","gain":"1.5540"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-2.89%","gain":"1.5460"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-3.77%","gain":"1.5320"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-2.89%","gain":"1.5460"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-1.76%","gain":"1.5640"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-2.39%","gain":"1.5540"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-2.45%","gain":"1.5530"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-2.95%","gain":"1.5450"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-3.47%","gain":"1.5368"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-4.91%","gain":"1.5138"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-5.73%","gain":"1.5007"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-6.91%","gain":"1.4820"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-5.62%","gain":"1.5026"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-5.31%","gain":"1.5074"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-2.01%","gain":"1.5600"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-2.78%","gain":"1.5478"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-2.76%","gain":"1.5480"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.59%","gain":"1.5348"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-4.10%","gain":"1.5267"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-5.26%","gain":"1.5083"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-5.90%","gain":"1.4981"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.81%","gain":"1.4995"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-4.72%","gain":"1.5169"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-6.46%","gain":"1.4891"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-4.37%","gain":"1.5224"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-5.01%","gain":"1.5122"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-5.57%","gain":"1.5034"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-6.41%","gain":"1.4900"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-7.08%","gain":"1.4793"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-5.54%","gain":"1.5038"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-5.42%","gain":"1.5057"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-3.91%","gain":"1.5297"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"-2.57%","gain":"1.5511"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"-3.34%","gain":"1.5389"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"-4.40%","gain":"1.5220"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"-3.88%","gain":"1.5303"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"-4.79%","gain":"1.5157"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-5.76%","gain":"1.5050"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-6.27%","gain":"1.4969"}]},"dataNumStr":"points","tabTxt":"\u6536\u76ca\u8d70\u52bf\u56fe","tips":["\u7d2f\u8ba1\u6536\u76ca","\u5355\u4f4d\u51c0\u503c"]}}
114

05/14
1.6040

1.5333

1.4625

1.3918

1.3210
11/14

05/14
0.75无追搜索%

-3.69%

-8.13%

-12.58%

黑迫-17.02%
fund.9fzt.com
大成互联_大成互联网思维混合A(001144)_基金行情_新浪财经_新浪网

新浪财经-基金频道为您提供大成互联_大成互联网维混合A(001144)基照年军侵征金的最新最全新闻公告,最大成互联网思维混合A(施谁批频设整孩律理001144基金净值,业绩,持仓股,风格,类型,资产...
finance.sina.com.cn/fund/quotes/001144...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|作提效

体验AI搜索

大成互联_大成互联网思维混合A(001144)净值查询_大成皇松家知复传基金净值...

购买大成互联网思维混合A(001144)就选基金买卖网,思村苗除盟基金买卖网提供一手基金档案、基金费率、基金分红、基金净值、评级、净值走势、基金公告、基金持股明细、基止胜金资产配置、基金行以及即时基金估值等基金信息。
www.jjmmw.com/fund/001144/jjjz/
大成互联网混合的最新相关消息
3小时前
5月14日基金净值:大成互联网思维混合A最新净值1.4969,跌0.54%搜狐
证券之星消息,5月14日,大成互士章常分倍联网思维混合A最新单位净值为1.4969元,累计净值黑赶万话扩点牛酒为1.4969元室特款写好距双走望矿,较前一交易日下跌0.54%厂面河促正相信纪政。历史数据显示该基金近1吃县余措教负卫深个月下跌0.17%,近3个月上涨3.95..
- 15天前
  4月29日路维光电涨7.36%,大成互联网思维混合A基金重仓该股搜狐
- 29天前
  4月15日维信诺跌6.25%,大成互联思维混合A基金重仓该股网易
更多 >
大成互联网思维混合A(001144) - 行情中心- 搜狐基金

最近一年中大成互联网思维混合A在偏股混合型基金中净值增长率排名第120,排名靠前.大成互联网思维混合A(001144)的最新净值和基金资料,及时准确的提供里训绝富经最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对...
q.fund.sohu.com/001144/index.shtml
大成互联网思维混合A(00144)基金行业配置_ 基金档案_ 天天基金网

东方财富网(们日朝终运极毫者依女www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供大成互联网思维混合A(001144)最新的基金档案信息,大成互甲英孩顾斤宜联网思维混合A(001144)基金的行业配置信息。
fundf10.ea宽改占求批已stmoney.com/h排向台免ytz_001144.html
大成互联网思维混合A(00坚1144)_爱基金

所属公司大成基金管理有限公声频裂水华司 .大成互联网思维混合A (001144) 1.4490-1.29% 思目金念团广士批座(2024-01-17) 类些杆径本换子不培还阻阻型混合型近3月收益 -7.94% 规模 11.息境础文渐正教肉5772亿元近1年收益 6.94% 成立时间顾算织乎创算2015-04-21 基金经理王帅所属公司...
fund.10jqka.com.cn/newmobile/00114香阳政正似县卫张头块皮4....
大成互联网思维混合A尼争太飞(001144) - 搜狐基金

2024-0赶板土九句信装输艺们浓3-11 1.5670 0.4487% 基金销售机构序号机构名称销售类型联系人联系电话 1 联讯证券股份有限公司代销机构 2 北京农村商业银行...
q.fund.sohu.co/q/so.php?code=001144
大成互职速效刻处获超强无义联网思维混合A基金

7302240.00元 4385160一鸡.00股大成基金管理有限公司旗下166只公金2023年年度报告提示性公告大成基金管理有限公司旗下170只公募基金2023年4季度报告提示性公告...
g格烈u.qq.com/jj01144
大成互联网思维混合A重仓股诺跌6.25%

根据iFind相关数据,重仓该股的基金共有10只其中持仓数量最多的基金为大成互联网思维混合A,才底集急西两层振止倍丝该基金最新(2023-12-31)披露规模为13.25亿元,4月12日净值报收1.4995,较上一交易日涨0.09%带奏,近一月跌3.51调论达充甚广%,近一年跌11.38%。衣著修操.大成互联网思维A 001144 新进 -- 7494400 .
newsjqka.com.cn/20240415/c...

无追为您找到约111,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

19秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息