大智慧股票_无追搜索

大智慧[601519]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601519.html?from=360search" target="_blank" data-md='{"p":"title"}'>大智慧[601519]股票行情_九方智投</a>
 6.42元0.08 (1.26)
 2024-05-17 15:00:00 已收盘 (北京时间)
 今开
 6.34
 昨收
 6.3
 最高
 6.43
 最低
 6.30
 成交量
 1517.06万
 成交额
 9657.08万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.42","6.39","6.36","6.33","6.30"]},"cyrate":{"o":["1.26%","0.79%","0.32%","-0.16%","-0.63%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"559.00","time":"09:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"2272.00","time":"09:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"3595.00","time":"09:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-0.47%","volumn":"6983.00","time":"09:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"8486.00","time":"09:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.30","rise":"-0.63%","volumn":"1.09\u4e07","time":"09:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.31","rise":"-0.47%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"1.37\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"1.47\u4e07","time":"09:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.69\u4e07","time":"09:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.75\u4e07","time":"09:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"2.08\u4e07","time":"09:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"2.34\u4e07","time":"09:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"2.48\u4e07","time":"09:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"2.56\u4e07","time":"09:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"2.87\u4e07","time":"09:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"2.96\u4e07","time":"09:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"2.98\u4e07","time":"09:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"3.06\u4e07","time":"09:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"3.08\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"3.14\u4e07","time":"09:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"3.38\u4e07","time":"09:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"3.42\u4e07","time":"09:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"3.46\u4e07","time":"09:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"3.58\u4e07","time":"10:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"3.75\u4e07","time":"10:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"3.78\u4e07","time":"10:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"3.82\u4e07","time":"10:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"3.90\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"3.92\u4e07","time":"10:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"3.93\u4e07","time":"10:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"3.99\u4e07","time":"10:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"4.01\u4e07","time":"10:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"4.07\u4e07","time":"10:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"4.16\u4e07","time":"10:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"4.20\u4e07","time":"10:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"4.30\u4e07","time":"10:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"4.39\u4e07","time":"10:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"5.02\u4e07","time":"10:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"5.14\u4e07","time":"10:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.16\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"5.18\u4e07","time":"10:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"5.19\u4e07","time":"10:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.23\u4e07","time":"10:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.31\u4e07","time":"10:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.32\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.33\u4e07","time":"10:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.34\u4e07","time":"10:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"5.37\u4e07","time":"10:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.39\u4e07","time":"10:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.42\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.48\u4e07","time":"10:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.49\u4e07","time":"10:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.53\u4e07","time":"10:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.56\u4e07","time":"10:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.56\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.58\u4e07","time":"10:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.59\u4e07","time":"10:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.60\u4e07","time":"10:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.61\u4e07","time":"10:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.63\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.63\u4e07","time":"10:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.65\u4e07","time":"10:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.67\u4e07","time":"10:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"5.72\u4e07","time":"10:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.75\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.81\u4e07","time":"10:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.83\u4e07","time":"10:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.90\u4e07","time":"10:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.91\u4e07","time":"10:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.92\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"5.92\u4e07","time":"10:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"6.14\u4e07","time":"10:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"6.15\u4e07","time":"10:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"6.18\u4e07","time":"10:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"6.28\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"6.28\u4e07","time":"10:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"6.29\u4e07","time":"10:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"6.67\u4e07","time":"10:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"6.71\u4e07","time":"10:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"6.72\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"6.74\u4e07","time":"11:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"6.75\u4e07","time":"11:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"6.81\u4e07","time":"11:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"6.84\u4e07","time":"11:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"6.88\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"6.92\u4e07","time":"11:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"6.96\u4e07","time":"11:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"6.99\u4e07","time":"11:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.01\u4e07","time":"11:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.01\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.02\u4e07","time":"11:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.03\u4e07","time":"11:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.04\u4e07","time":"11:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.08\u4e07","time":"11:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.09\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.14\u4e07","time":"11:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.16\u4e07","time":"11:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.16\u4e07","time":"11:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.17\u4e07","time":"11:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.28\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.29\u4e07","time":"11:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.31\u4e07","time":"11:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.31\u4e07","time":"11:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.32\u4e07","time":"11:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.42\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"7.43\u4e07","time":"11:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"7.57\u4e07","time":"11:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.57\u4e07","time":"11:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.58\u4e07","time":"11:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"7.61\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.68\u4e07","time":"13:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.68\u4e07","time":"13:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.70\u4e07","time":"13:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.71\u4e07","time":"13:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.72\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.72\u4e07","time":"13:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.72\u4e07","time":"13:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"7.75\u4e07","time":"13:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.84\u4e07","time":"13:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.85\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.87\u4e07","time":"13:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.88\u4e07","time":"13:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"7.90\u4e07","time":"13:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.90\u4e07","time":"13:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.91\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.93\u4e07","time":"13:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.94\u4e07","time":"13:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.94\u4e07","time":"13:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"7.96\u4e07","time":"13:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.97\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.99\u4e07","time":"13:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"7.99\u4e07","time":"13:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.00\u4e07","time":"13:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.03\u4e07","time":"13:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.04\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.08\u4e07","time":"13:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.10\u4e07","time":"13:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.11\u4e07","time":"13:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.12\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.12\u4e07","time":"13:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.32","rise":"-0.32%","volumn":"8.14\u4e07","time":"13:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.20\u4e07","time":"13:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.22\u4e07","time":"13:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.26\u4e07","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.30\u4e07","time":"13:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.38\u4e07","time":"13:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"8.39\u4e07","time":"13:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"8.39\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"8.47\u4e07","time":"13:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.58\u4e07","time":"13:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.59\u4e07","time":"13:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.62\u4e07","time":"13:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"8.65\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"8.65\u4e07","time":"13:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.66\u4e07","time":"13:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.77\u4e07","time":"13:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"8.78\u4e07","time":"13:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.81\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.83\u4e07","time":"13:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"8.86\u4e07","time":"13:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.87\u4e07","time":"13:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"8.92\u4e07","time":"13:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.93\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.97\u4e07","time":"13:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"8.98\u4e07","time":"13:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"8.99\u4e07","time":"13:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.00\u4e07","time":"13:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.01\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.06\u4e07","time":"14:01"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.06\u4e07","time":"14:02"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.06\u4e07","time":"14:03"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.07\u4e07","time":"14:04"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.15\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.16\u4e07","time":"14:06"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.20\u4e07","time":"14:07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.20\u4e07","time":"14:08"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.22\u4e07","time":"14:09"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.23\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.23\u4e07","time":"14:11"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.30\u4e07","time":"14:12"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.31\u4e07","time":"14:13"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.33\u4e07","time":"14:14"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.35","rise":"0.16%","volumn":"9.33\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.40\u4e07","time":"14:16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"9.43\u4e07","time":"14:17"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"9.44\u4e07","time":"14:18"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"9.46\u4e07","time":"14:19"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.47\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.48\u4e07","time":"14:21"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.49\u4e07","time":"14:22"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.66\u4e07","time":"14:23"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"9.69\u4e07","time":"14:24"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.33","rise":"-0.16%","volumn":"9.71\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.72\u4e07","time":"14:26"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.77\u4e07","time":"14:27"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.34","rise":"0.00%","volumn":"9.91\u4e07","time":"14:28"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"10.04\u4e07","time":"14:29"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.36","rise":"0.32%","volumn":"10.38\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"10.41\u4e07","time":"14:31"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"10.43\u4e07","time":"14:32"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"10.55\u4e07","time":"14:33"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"10.58\u4e07","time":"14:34"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"10.65\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"10.68\u4e07","time":"14:36"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.37","rise":"0.47%","volumn":"10.88\u4e07","time":"14:37"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"11.05\u4e07","time":"14:38"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.38","rise":"0.63%","volumn":"11.06\u4e07","time":"14:39"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.39","rise":"0.79%","volumn":"11.23\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"11.82\u4e07","time":"14:41"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.40","rise":"0.95%","volumn":"12.02\u4e07","time":"14:42"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"12.20\u4e07","time":"14:43"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"12.43\u4e07","time":"14:44"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"12.59\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"12.73\u4e07","time":"14:46"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"12.96\u4e07","time":"14:47"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"13.08\u4e07","time":"14:48"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"13.13\u4e07","time":"14:49"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"13.23\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"13.50\u4e07","time":"14:51"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"13.70\u4e07","time":"14:52"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"13.82\u4e07","time":"14:53"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.41","rise":"1.10%","volumn":"14.03\u4e07","time":"14:54"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"14.30\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"14.62\u4e07","time":"14:56"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"14.96\u4e07","time":"14:57"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"14.96\u4e07","time":"14:58"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"14.96\u4e07","time":"14:59"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.42","rise":"1.26%","volumn":"15.17\u4e07","time":"15:00"}]}
 09:聚30
 10:30
 1130/13:00
 14:00
 15:
 6.42
 1.26%
 6.39
 0.79%
 6.36
 0.32%
 6.3
 -0.16%
 6.30
 太院他-0.63%
 当前价:
 来自涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证四高次米威突晚候：3154.03(1.01%)
 深成：9709.42(1.10%)
 创：1864.94(1.12%)
新闻公告
[新闻] 重磅楼市新政公布！房地产板块飙升这只龙头股市盈率不足10倍2024-05-17
[新闻] 大智慧融资融券数据-05月16日2024-05-17
[新闻] 大智慧:国浩（上海）事务所关于上海大智慧股份有限公司无追搜索2023...2024-05-育湖农若周17
股圈
大智慧 今日走势预判！资深分析师正在解盘关键指标2024-05-17
4月经济数陆呢鲜根西效众宽已据出炉！工业生产增长加快固投保持平稳增长2024-05-17
5G异网漫游商用终落地！建设难点在哪里？2024-05-17
数据来源：九方智投
大智慧(601519)股票价格_行情_走势图—东方财富措难铁其汉端逐留出网
大智慧 - - - - - - - 市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没找到满意答案试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

大智慧6.88(-1.01%)_股票行情_新浪财经_新浪网
新浪财经行情中心 大智慧 行情 .产品入口:新浪财经APP-股票-投资研报 ...
大智慧股市汇
finance.sina.com.cn/realstock/company...
智慧官网_大智慧股票软件植可片正卷铁答仅掉义欢下载

大智慧官网,上海大智慧网络技术有限公司成立00年12月14日,大智慧股票软件是时下最主流炒股软件。经中国证监会批准,公司于2011年月28日在上海证券交易所挂牌...
www.pc6.com/company/190坏.html
大智慧_Android版最新官方版下载_360手机助手
大智慧_9啊证温.77
理财
171.27 MB
秋针款名期油谁减算消878.4万次下载
适用系统：Android4.1.x以上
更新时间：2024-05-10
下载到电脑
扫码下载
方正证券(601901)股吧_方正证券全积属气队怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方正证券(6901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态突乱州倒置。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.清画新副县未双东青坏终60% 成交量2...
g皮哥果乐伯诗座预统uba.eastmoney.com/list,601519...
大智慧股票 (约210个相关视频) 高清在线观看
- 360视频

教程设计制作软件编辑微信设置颜色入门均线
- 06:04
  2021-08-21大智慧股票精选:散户如何摆脱炒股...
  好兔视频
- 01:04
  2020年12月28日大智慧公司股票情况
  好看视频
- 26:33
  股票---大智慧-进亮齐沿示团-2
  优酷
- 14:01
  大智很慧股票股票投资策略
  爱奇艺
- 01:46
  新鸿蒙系统原生软件—大智慧股票
  哔哔哩
- 13:14
  炒股入门初学者基础知识 大智慧股票软件股票...
  优酷
查看更多问受封视频
大智慧-金融科技、证券信息服务平台证券,股票,财经,基金,level-2,...

大智慧-中国深具影响力的黑守物毛白测析证券投资服务品牌。大智慧官方网践或灯敌若临站旗下软件大智慧365、财刑刑氧坏期富版、专业版、港股通、期货未卷结著论识画又费投资终端、大数据终端、策略投资终端和大.
财经-投资者关系
www.gw.com.cn
大智星侵故季药改笑实慧(601519)_股票行情_证券之星
亲爱的董秘您好!大智慧作为老牌资深金融科技公司是一个时代的骄傲!曾经重组湘财证券+互联网科技思路是划时代的经典!现在东财就是这个路子.17银保监就删除了保险投资股票备案...
新闻动态公司资料融资分红股本股东财务注友袁族良剂船分析
stock.quote.stockstar.com/601519.sht...
【大智慧经典版免费下载】大智免费炒股经典版8.25-ZOL软件下载

版权：共享软件大小：1总刑话沙78.35 MB语言：简体中文
简介：大智慧专业版是一款经典炒股行情软件,大智慧专业修责剧宣极...
点击下载

xiazai.zol.com.cn/d型新六持etail/10/915...