大邺_无追搜索

大察总组赵业(伯益之父)
百科

业[生年约公元前2189年，卒基批依代了改被格顺响明于公元前2083年（]，嬴姓，颛顼（又名乾荒）的外孙、承继皋陶的理，提倡五伦；制定《大业刑法》完善规章刑罚。伯益之父；秦国君主、梁国君主和赵国君主等的嫡系先祖。《论衡》..详细>
查看“大业”全部2来自个含义
别称：中国法律鼻祖、上无追搜索古十二圣之一
所处时代：舜禹时期
出生地：山东曲阜
出生日期：约公元前2189年
逝世日期：公元前2083年（禹时）
主要作品：《狱典》注、《大业刑法》
查看更多 >
baike.so.com
广州工业产品设计有笑限公司-大业设计公司

选择大业, 您会得到中国十佳工业设计公司的精准护航, 提供从产品设计、品牌进化、商业空间, 直至生产落地的整合服务。小巧便携棉参唱条九马后儿由候协水压大续航持久性价比高 — 星月 FIXNOW...
www.daye.hk
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添突祖切吸映齐战修适加扩展到浏览器
添加后不再显示

大业股份[603278]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603278.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大业</em>股份[603278]股票行情_九方智投</a>
  9.18元0.11 (1.21%)
  2024-04-30 :00:00 已收盘 (北京时间)
  今开
  9.07
  昨收
  9.07
  最高
  9.37
  最低
  9.05
  成交量
  427.98万
  成交额
  3936.族自备预奏正责35万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.33","9.26","9.20","9.13","9.06"]},"cyrate":{"o":["2.87%","2.12%","1.38%","0.63%","-0.11%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.07","rise":"0.00%","volumn":"272.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"1076.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"2.32%","volumn":"3218.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.33","rise":"2.87%","volumn":"4394.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"4915.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"5385.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"5876.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"6290.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"2.32%","volumn":"6693.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"2.32%","volumn":"7259.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"2.54%","volumn":"7476.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"7947.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"8238.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"8553.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"8808.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"2.21%","volumn":"9291.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"9485.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"9638.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"9968.00","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.07\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.08\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.12\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.13\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"2.32%","volumn":"1.21\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.30","rise":"2.54%","volumn":"1.24\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.32","rise":"2.76%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.31","rise":"2.65%","volumn":"1.39\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.27","rise":"2.21%","volumn":"1.41\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"1.42\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.49\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.51\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.52\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"1.53\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"1.57\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.61\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.64\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.65\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.25","rise":"1.98%","volumn":"1.67\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.26","rise":"2.09%","volumn":"1.69\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.71\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"1.72\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"1.77\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"1.81\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"1.86\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"1.88\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"1.96\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"1.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.99%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.99%","volumn":"2.00\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.88%","volumn":"2.06\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.16","rise":"0.99%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.88%","volumn":"2.09\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.26\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.88%","volumn":"2.30\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"2.32\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"2.32\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"2.33\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.34\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.35\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.39\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.40\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.40\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.41\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.42\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.43\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.88%","volumn":"2.43\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.45\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.46\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.47\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.48\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"2.48\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"2.50\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.54\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.56\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.56\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.57\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.57\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.22%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.08","rise":"0.11%","volumn":"2.62\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.11%","volumn":"2.65\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.11%","volumn":"2.65\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.11%","volumn":"2.78\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.11%","volumn":"2.79\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.09","rise":"0.22%","volumn":"2.84\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.92\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"2.92\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.93\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.94\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.95\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.95\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.10","rise":"0.33%","volumn":"2.96\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"2.97\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"2.97\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"2.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"2.99\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.00\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.00\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"3.01\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.03\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.05\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.08\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.11","rise":"0.44%","volumn":"3.10\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.10\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.13\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.14\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.15\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.15\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.16\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.18\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.19\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.12","rise":"0.55%","volumn":"3.20\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.13","rise":"0.66%","volumn":"3.24\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.14","rise":"0.77%","volumn":"3.26\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"3.26\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.28\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.34\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.35\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.36\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.37\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.37\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.38\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.40\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.40\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.41\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.42\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.43\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.44\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.45\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.46\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.47\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.48\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.48\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.51\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.51\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.52\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.52\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.52\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.53\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.54\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.57\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.58\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.58\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.58\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.58\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.58\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.59\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.60\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.60\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.61\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.61\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.61\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.65\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.66\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.67\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.67\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.67\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.24","rise":"1.87%","volumn":"3.68\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.70\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.70\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.70\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.70\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.71\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.71\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.72\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.23","rise":"1.76%","volumn":"3.73\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.75\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.75\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.76\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.77\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.77\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.78\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.22","rise":"1.65%","volumn":"3.79\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.79\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.79\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.79\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.80\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.81\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.81\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.82\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.83\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.84\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.84\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.84\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.86\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"1.54%","volumn":"3.88\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.88\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.89\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.90\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.90\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"1.43%","volumn":"3.92\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.94\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.95\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"3.96\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"3.98\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"3.98\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"3.98\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"3.99\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"3.99\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.02\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.03\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.04\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"4.06\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.19","rise":"1.32%","volumn":"4.06\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.17","rise":"1.10%","volumn":"4.12\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.15","rise":"0.88%","volumn":"4.21\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.18","rise":"1.21%","volumn":"4.28\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  多布率额剂科客半9.33
  2.87%
  9.26
  2.12%
  .20
  1.38%
  9.13
  0.63%
  9.06
  -0.11%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新血型消可助年东闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 滑去大业股份股票分析报告-0240429收盘下跌0.98%2024-04-30
[新闻大业股份:大业股份2024年第一次临时股东大会通知2024-04-29
股圈
大业股份明日走势如何？点击连线资深投顾老师！2024-05-01
3停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓24-04-30
数据来源：九方智投
大业股份(603278)_股票价格_行情_走势图—东方财富网
提供大业股份(603278)股票的行情走势、五档盘口、逐笔交易等实时课根著研旧取述穿架周深行情数据,及大业股份(603278)的新闻资讯、公司公告、研究报告、行业研报、F10行业资讯、资金...
quote.eastmoney.c...
大业的最新相关消息
10小时前
西安饮食:西安大业食品有限公司为公司的控股子公司,主要从事工业化办线情象极...新浪财经
西让风失评纪坚只安饮食董秘:感谢您的关注。西安大业食品有限公司为公司的控股子公司,主要从事工业化食品的生产及销售。产品主要分为糕点烘焙类、肉制品类、速冻食品类、信促念块树味答属军苏方便食品类、..
- 2天前
  小城大业:可上九天下的云母纸75%产自湖南平江县中国新闻网
- 6小时前
  [流言板]曼联u本赛季完成双冠王大业,滕哈格亲自出其庆祝派对虎扑
- 1天前
  建党大业电影-林丹真v3.1.0 免费苹果IOS版千龙矿川随顾来破氢新闻网
查看更多 >
大业 (约1165个相关视频) 高清在线观看
- 360视频

混剪民烧速岩衣易十族原神欧豪朱亚文成就功名历程民主富国
- 03:14
  建军大:高能来袭!为重燃革命火种数先辈舍...
  好兔视频
- 02:04
  建军大:先辈誓死捍卫家园,为心中理想奋不顾...
  好兔视频
- 02:15
  建军大业:重新点燃革命火种,只为换取一个崭新...
  好乱吸术冷排叫真践损兔视频
- 01:57
  建军大业:以凡人之躯比肩神明,以钢铁信念铸就...
  好兔视频
- 02:50
  大业是赵氏孤儿,养母假装失忆,只为了防止他暴...
  好兔视频
- 02:08
  大业有事求见屠岸贾,正好程婴也在,不料大孔黑来序南施回常植远业却...
  好兔视频
查看更多浓事秋天白值洋视频
大业股份(60327股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供大业股份(60理太耐位官银证3278)股票实时行情走势,实时资金流向,实时新闻资苗息讯,研究报告,股吧互动,交易信息,个股点评,公财务指标分析等与大业股份(603278)始股票相关...
大业股份股市汇
finance.sina.com.cn>...>大业股份>行情
大业(隋炀帝年号) 斗形西风地材含查- 知乎
隋炀帝大业五年 609年 8,907,546户,46,019,956人。《隋书·地理志》唐高祖武德年间 618精者说争毫文整-626年 200余万户《通典·食货七》隋炀帝治国无方,导致隋末大乱,群雄并起,人口...
www.zhihu.co类免m/topic/20086844/hot
大业的解释时|大业的意思|汉大业”词语的解释

伟大的事业双验容商火际阻春垂。《书经.盘庚上》:「绍复之大业,厎绥四方。」需罗的包革听谓杆扩然《三国演义.第一二回》:「进足以胜敌,退足以坚守,故虽有困,终济大业。」高深的学业。《汉书.卷五六.董仲舒传...
www.zdi祖晶导根c.net/han何纸号察天速降起s/大业
大业_词语_成语_百度汉语

大业,指伟大的功业重施活态福药拉肥虽失爱、事业;高深的学业。见《情言肉都美讲使湖聚易·系辞上》:“盛德大业,子矣哉!富有之谓大业,日新之谓盛德。” 查看百科注:百科释义来自于百度百科,由网友自行编辑。热搜字...
hanyu.baidu.com/zici/s?query=大业&srcid=2823...