天坛百度百科_无追搜索

天坛生物[600161]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600161.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天坛</em>生物[600161]股票行情_九方智投</a>
  28.55元-0.23 (-0.80%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  28.76
  昨收
  28.78
  最高
  29.10
  最低
  28.42
  成交量
  1127.04万
  成交额
  3.24亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.05","28.90","28.75","28.59","28.44"]},"cyrate":{"o":["0.94%","0.41%","-0.12%","-0.65%","-1.18%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-0.07%","volumn":"192.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"1656.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"3045.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"0.76%","volumn":"4561.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.86","rise":"0.28%","volumn":"5613.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"6556.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"0.76%","volumn":"8073.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"0.73%","volumn":"9116.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"0.66%","volumn":"9761.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.35%","volumn":"1.10\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.78","rise":"0.00%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"1.31\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.07%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"1.49\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"1.58\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-0.31%","volumn":"1.66\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-0.73%","volumn":"1.80\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-0.66%","volumn":"1.82\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"1.92\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"1.96\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"2.01\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"2.04\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"2.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"2.14\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"2.16\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"2.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"2.31\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-0.31%","volumn":"2.38\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-0.24%","volumn":"2.51\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-0.31%","volumn":"2.56\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"2.60\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"2.63\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-0.52%","volumn":"2.65\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"2.67\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-0.52%","volumn":"2.68\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"2.70\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"2.74\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-0.24%","volumn":"2.81\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-0.10%","volumn":"2.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"2.95\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"2.99\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"-0.03%","volumn":"3.02\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"3.05\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"-0.03%","volumn":"3.11\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"3.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-0.07%","volumn":"3.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"3.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-0.10%","volumn":"3.29\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"3.34\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-0.24%","volumn":"3.37\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-0.10%","volumn":"3.40\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.75","rise":"-0.10%","volumn":"3.41\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-0.21%","volumn":"3.44\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"3.46\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"3.53\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"3.55\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"3.56\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"3.57\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"3.60\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"-0.03%","volumn":"3.62\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.76","rise":"-0.07%","volumn":"3.63\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.77","rise":"-0.03%","volumn":"3.64\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"3.65\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"3.72\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"3.74\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"3.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"3.82\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.24%","volumn":"3.88\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"3.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.35%","volumn":"3.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"3.98\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.88","rise":"0.35%","volumn":"4.03\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"4.06\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"4.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"4.12\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.89","rise":"0.38%","volumn":"4.15\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"4.20\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"4.24\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.52%","volumn":"4.27\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.49%","volumn":"4.29\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.59%","volumn":"4.33\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"4.36\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"4.41\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.01","rise":"0.80%","volumn":"4.52\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"0.73%","volumn":"4.55\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.98","rise":"0.69%","volumn":"4.58\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.02","rise":"0.83%","volumn":"4.62\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"0.66%","volumn":"4.66\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.59%","volumn":"4.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.52%","volumn":"4.81\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.05","rise":"0.94%","volumn":"5.14\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.99","rise":"0.73%","volumn":"5.17\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"5.19\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.87","rise":"0.31%","volumn":"5.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"5.30\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"5.32\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.59%","volumn":"5.38\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.95","rise":"0.59%","volumn":"5.39\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.91","rise":"0.45%","volumn":"5.41\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.52%","volumn":"5.42\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"5.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"5.47\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.97","rise":"0.66%","volumn":"5.50\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"0.76%","volumn":"5.53\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.00","rise":"0.76%","volumn":"5.56\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"5.59\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.96","rise":"0.63%","volumn":"5.60\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.94","rise":"0.56%","volumn":"5.63\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.92","rise":"0.49%","volumn":"5.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"5.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.93","rise":"0.52%","volumn":"5.70\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"5.71\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"5.79\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"0.10%","volumn":"5.82\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"5.85\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"0.10%","volumn":"5.87\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.81","rise":"0.10%","volumn":"5.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.07%","volumn":"5.94\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"5.97\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"5.99\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"6.01\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"6.04\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"6.06\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"6.12\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.82","rise":"0.14%","volumn":"6.14\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.07%","volumn":"6.15\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.07%","volumn":"6.22\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.83","rise":"0.17%","volumn":"6.29\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.85","rise":"0.24%","volumn":"6.33\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.90","rise":"0.42%","volumn":"6.39\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.21%","volumn":"6.49\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.84","rise":"0.21%","volumn":"6.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.80","rise":"0.07%","volumn":"6.57\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-0.24%","volumn":"6.62\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.72","rise":"-0.21%","volumn":"6.65\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"6.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"0.03%","volumn":"6.73\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"6.79\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"6.81\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.71","rise":"-0.24%","volumn":"6.82\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"6.86\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"6.91\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-0.14%","volumn":"6.97\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"7.03\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-0.52%","volumn":"7.05\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"7.09\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"7.20\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"7.24\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"7.32\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"7.42\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.73","rise":"-0.17%","volumn":"7.51\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-0.38%","volumn":"7.55\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"7.60\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"7.64\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.70","rise":"-0.28%","volumn":"7.66\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"7.70\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"7.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"7.79\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-0.38%","volumn":"7.84\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"7.86\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.67","rise":"-0.38%","volumn":"7.89\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.68","rise":"-0.35%","volumn":"7.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"7.97\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"8.01\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"8.03\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"8.07\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"8.10\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"8.14\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"8.18\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"8.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-0.69%","volumn":"8.36\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-0.66%","volumn":"8.40\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"8.53\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"8.65\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"8.70\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-0.97%","volumn":"8.77\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.49","rise":"-1.01%","volumn":"8.81\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.44","rise":"-1.18%","volumn":"8.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.48","rise":"-1.04%","volumn":"8.96\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.47","rise":"-1.08%","volumn":"9.05\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"9.10\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"9.22\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"9.30\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-0.83%","volumn":"9.36\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.57","rise":"-0.73%","volumn":"9.42\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"9.49\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-0.97%","volumn":"9.54\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"9.57\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"9.63\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"9.68\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"9.74\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-0.63%","volumn":"9.77\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.59","rise":"-0.66%","volumn":"9.84\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"9.87\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"9.91\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"9.94\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"9.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"10.00\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"10.03\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"10.06\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-0.63%","volumn":"10.08\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.65","rise":"-0.45%","volumn":"10.14\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.66","rise":"-0.42%","volumn":"10.19\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"10.23\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"10.26\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.63","rise":"-0.52%","volumn":"10.29\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.69","rise":"-0.31%","volumn":"10.33\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.64","rise":"-0.49%","volumn":"10.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.62","rise":"-0.56%","volumn":"10.40\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"10.42\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.60","rise":"-0.63%","volumn":"10.46\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.61","rise":"-0.59%","volumn":"10.52\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-0.69%","volumn":"10.56\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-0.69%","volumn":"10.61\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"10.65\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.58","rise":"-0.69%","volumn":"10.70\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-0.76%","volumn":"10.73\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-0.97%","volumn":"10.78\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-0.83%","volumn":"10.83\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"10.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.56","rise":"-0.76%","volumn":"10.93\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"10.96\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.50","rise":"-0.97%","volumn":"10.99\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.52","rise":"-0.90%","volumn":"11.04\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"11.08\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.53","rise":"-0.87%","volumn":"11.13\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.54","rise":"-0.83%","volumn":"11.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"11.23\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"11.23\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.51","rise":"-0.94%","volumn":"11.23\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.55","rise":"-0.80%","volumn":"11.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  29.05
  0.94%
  28.90
  0.41%
  28.75
  -0.12%
  28.59
  -0.65%
  28.44
  -1.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 天坛生物股票分析报告-20240426收盘下跌0.80%2024-04-27
[新闻] 天坛生物:天坛生物第九届董事会第十次会议决议公告2024-04-26
股圈
天坛生物出现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
北京天坛公园介绍_天坛简介

天坛是北京“天地日月”诸坛之首,是我国和世界上现存最大的古代祭祀性建筑群,始建于明永乐十八年,是一座典型坛庙,是明清两代皇帝祭天祈谷的场所。每年孟春祈谷、孟夏...
beijing.cncn.com/jingdian/tiantan/...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

北京天坛的历史背景和基本现状?_360问答

1个回答 - 回答时间：2023年5月20日 - 1
最佳答案：天坛祈年殿民国时期的祈年殿北京天坛是中国明清两代皇帝瞎卖祭天祈谷的场所，位于北京市东城区天...
wenda.so.com/q/168498587421...
更多天坛百度百科相关问题>>
天坛(天坛公园)_360百科
天坛，世界文化遗产，全国重点文物保护单位，国家AAAAA级旅游景区，全国文明风景旅游区示范点。天坛，在北京市南部，东城区永定门内大街东侧。占地约273万平方米。天坛始建于明永乐十八年（1420年），清乾隆、光绪时曾重修改建。为明、清两代帝王祭... 详情>>
简要介绍 - 地理位置 - 历史沿革 - 建筑特点 - 全部
baike.so.com/doc/5036426-526...
天坛资料_百度知道

34个回答 - 回答时间：2020年6月15日 - 449
最佳答案：北京天坛位于北京市东城区,是明清两朝帝王祭天、祈谷和祈雨的场所。是现存中国古代规模最大、伦...
zhidao.baidu.com/question/502...
【图】举世罕见的园林艺术杰作颐和园，天坛
天坛百度百科 (约35个相关视频) 高清在线观看
- 360视频
- 00:52
  「秒懂百科」一分钟带你游遍天坛公园
  好看视频
- 00:29
  字词小课堂:天坛
  好看视频
- 02:23
  北京旅游必去景点之天坛,它的历史及现在,你了...
  好看视频
- 15:10
  跟着央视节目带你熟记《中国文化读本》百科词...
  哔哩哔哩
- 01:43
  天坛小百科
  哔哩哔哩
- 08:57
  《文化大百科》 20121124 北京天坛
  央视网
查看更多视频
天坛百科?_360问答

1个回答 - 提问时间：2021年08月12日

最佳答案：天坛,世界文化遗产,全国重点文物保护单位,国家AAAAA级旅游景区,全国文明风景旅游区示范点。天坛,在北京市南部,东城区永定门内大街东侧。占地约2... 详情>>

更多天坛百度百科相关问题>>

wenda.so.com/q/1638723570211722?src...
天坛简介_百度知道

1个回答 - 回答时间：2016年4月14日 - 8
最佳答案：简而言之皇上祭天的地方下面是复杂的北京天坛1998年11月被列入《世界遗产名录》。天坛位于北京城南端,是明清两代皇帝祭祀天地之神和祈祷五谷丰收...
zhidao.baidu.com/question/231254010.h...
天坛简介_360问答

1个回答 - 回答时间：2015年1月23日 - 8
最佳答案：北京天坛1998年11月被列入《世界遗产名录》。　　天坛位于北京城南端，是明清两代皇帝祭祀天地之神和祈祷五谷丰收的地方。它的严谨的建筑布局，奇特的...
wenda.so.com/q/1470448546726682
更多天坛百度百科相关问题>>